Tradegate Exchange

BYD Co. Ltd.

2934

2158

13,545

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:21:42,465	80		13,545
			80	13,545
			80	13,545
30/07/2025	19:20:34,421	10		13,545
			10	13,545
			10	13,545
30/07/2025	19:19:54,518	700		13,545
			700	13,545
			700	13,545
30/07/2025	19:19:46,262	190		13,505
			150	13,505
			40	13,505
			190	13,505
30/07/2025	19:19:42,286	100		13,545
			100	13,545
			100	13,545
30/07/2025	19:18:30,453	100		13,505
			100	13,505
			100	13,505
30/07/2025	19:17:15,475	2		13,545
			2	13,545
			2	13,545
30/07/2025	19:16:25,985	10		13,545
			10	13,545
			10	13,545
30/07/2025	19:15:53,876	250		13,545
			250	13,545
			250	13,545
30/07/2025	19:13:09,822	3		13,505
			3	13,505
			3	13,505
30/07/2025	19:12:55,518	95		13,505
			95	13,505
			95	13,505
30/07/2025	19:12:52,114	23		13,535
			23	13,535
			23	13,535
30/07/2025	19:10:46,405	324		13,505
			324	13,505
			324	13,505
30/07/2025	19:10:30,476	15		13,535
			15	13,535
			15	13,535
30/07/2025	19:09:58,717	200		13,505
			200	13,505
			200	13,505
30/07/2025	19:09:05,000	184		13,535
			184	13,535
			184	13,535
30/07/2025	19:08:46,095	369		13,535
			369	13,535
			369	13,535
30/07/2025	19:08:21,517	550		13,535
			550	13,535
			550	13,535
30/07/2025	19:08:03,215	20		13,535
			20	13,535
			20	13,535
30/07/2025	19:06:57,785	10		13,535
			10	13,535
			10	13,535
30/07/2025	19:06:26,449	965		13,505
			1	13,505
			150	13,505
			1	13,505
			500	13,505
			813	13,505
			465	13,505
30/07/2025	19:04:48,971	1 100		13,505
			1 100	13,505
			1 100	13,505
30/07/2025	19:04:32,614	400		13,505
			400	13,505
			400	13,505
30/07/2025	19:04:23,030	60		13,53
			60	13,53
			60	13,53
30/07/2025	19:03:45,387	75		13,535
			75	13,535
			75	13,535
30/07/2025	19:02:52,738	50		13,505
			50	13,505
			50	13,505
30/07/2025	19:02:48,247	50		13,535
			50	13,535
			50	13,535
30/07/2025	19:02:34,604	310		13,535
			310	13,535
			310	13,535
30/07/2025	19:01:44,967	500		13,535
			375	13,535
			500	13,535
			125	13,535
30/07/2025	19:01:43,436	35		13,535
			35	13,535
			35	13,535
30/07/2025	19:01:37,952	2		13,535
			2	13,535
			2	13,535
30/07/2025	19:01:33,207	2 000		13,505
			2 000	13,505
			1 000	13,505
			1 000	13,505
30/07/2025	19:01:16,896	1 200		13,50
			100	13,50
			1 100	13,50
			1 200	13,50
30/07/2025	18:59:57,688	100		13,50
			100	13,50
			100	13,50
30/07/2025	18:59:40,065	295		13,50
			295	13,50
			295	13,50
30/07/2025	18:59:27,362	1 000		13,50
			1 000	13,50
			1 000	13,50
30/07/2025	18:58:01,518	5		13,50
			5	13,50
			5	13,50
30/07/2025	18:57:59,287	1		13,50
			1	13,50
			1	13,50
30/07/2025	18:57:45,504	600		13,50
			600	13,50
			600	13,50
30/07/2025	18:57:19,498	200		13,50
			200	13,50
			200	13,50
30/07/2025	18:57:17,537	148		13,50
			148	13,50
			148	13,50
30/07/2025	18:57:13,835	65		13,50
			65	13,50
			65	13,50
30/07/2025	18:56:11,121	50		13,50
			50	13,50
			50	13,50
30/07/2025	18:55:47,430	69		13,50
			69	13,50
			69	13,50
30/07/2025	18:55:27,078	80		13,50
			80	13,50
			80	13,50
30/07/2025	18:55:16,939	1 100		13,50
			1 100	13,50
			1 100	13,50
30/07/2025	18:54:34,481	150		13,50
			110	13,50
			40	13,50
			150	13,50
30/07/2025	18:53:51,638	50		13,50
			50	13,50
			50	13,50
30/07/2025	18:53:20,396	1 100		13,50
			1 100	13,50
			1 100	13,50
30/07/2025	18:52:52,806	15		13,50
			15	13,50
			15	13,50
30/07/2025	18:52:39,940	200		13,50
			200	13,50
			200	13,50
30/07/2025	18:52:13,988	134		13,455
			40	13,455
			5	13,455
			89	13,455
			134	13,455
30/07/2025	18:52:04,498	30		13,50
			30	13,50
			30	13,50
30/07/2025	18:52:02,611	135		13,50
			135	13,50
			135	13,50
30/07/2025	18:51:29,471	1		13,50
			1	13,50
			1	13,50
30/07/2025	18:50:50,325	3		13,455
			3	13,455
			3	13,455
30/07/2025	18:50:42,327	100		13,50
			100	13,50
			100	13,50
30/07/2025	18:50:14,677	2		13,455
			2	13,455
			2	13,455
30/07/2025	18:48:38,395	190		13,455
			190	13,455
			25	13,455
			165	13,455
30/07/2025	18:48:24,293	114		13,50
			114	13,50
			64	13,50
			50	13,50
30/07/2025	18:47:43,776	47		13,455
			47	13,455
			47	13,455
30/07/2025	18:47:21,441	50		13,455
			50	13,455
			50	13,455
30/07/2025	18:47:10,859	200		13,50
			200	13,50
			200	13,50
30/07/2025	18:46:19,383	70		13,50
			70	13,50
			70	13,50
30/07/2025	18:45:40,794	150		13,50
			30	13,50
			120	13,50
			150	13,50
30/07/2025	18:45:02,063	170		13,455
			170	13,455
			50	13,455
			120	13,455
30/07/2025	18:44:37,230	150		13,50
			150	13,50
			150	13,50
30/07/2025	18:44:10,797	207		13,455
			207	13,455
			7	13,455
			50	13,455
			100	13,455
			50	13,455
30/07/2025	18:43:28,091	80		13,50
			80	13,50
			80	13,50
30/07/2025	18:43:05,054	50		13,50
			50	13,50
			50	13,50
30/07/2025	18:42:58,577	120		13,46
			75	13,46
			120	13,46
			45	13,46
30/07/2025	18:42:36,640	50		13,46
			50	13,46
			50	13,46
30/07/2025	18:42:30,550	800		13,50
			60	13,50
			740	13,50
			800	13,50
30/07/2025	18:41:50,040	70		13,50
			70	13,50
			70	13,50
30/07/2025	18:41:12,710	1 100		13,50
			1 100	13,50
			1 100	13,50
30/07/2025	18:41:12,677	1 100		13,50
			1 100	13,50
			1 100	13,50
30/07/2025	18:40:58,988	136		13,455
			136	13,455
			136	13,455
30/07/2025	18:40:58,923	1 000		13,455
			1 000	13,455
			1 000	13,455
30/07/2025	18:40:34,776	222		13,50
			222	13,50
			222	13,50
30/07/2025	18:39:42,310	3 106		13,455
			3 106	13,455
			3 106	13,455
30/07/2025	18:39:35,983	3 894		13,455
			50	13,455
			1 370	13,455
			40	13,455
			25	13,455
			2 409	13,455
			3 894	13,455
30/07/2025	18:39:03,548	222		13,50
			222	13,50
			222	13,50
30/07/2025	18:38:59,202	7 220		13,50
			100	13,50
			7 120	13,50
			7 220	13,50
30/07/2025	18:37:34,860	1 130		13,495
			1 130	13,495
			30	13,495
			1 100	13,495
30/07/2025	18:36:21,977	1		13,455
			1	13,455
			1	13,455
30/07/2025	18:36:15,363	540		13,495
			540	13,495
			540	13,495
30/07/2025	18:36:15,182	1 100		13,495
			1 100	13,495
			1 100	13,495
30/07/2025	18:36:15,059	1 100		13,495
			1 100	13,495
			1 100	13,495
30/07/2025	18:36:14,848	1 100		13,495
			1 100	13,495
			1 100	13,495
30/07/2025	18:35:42,832	1 160		13,50
			60	13,50
			1 100	13,50
			1 160	13,50
30/07/2025	18:34:59,377	1 209		13,455
			1 209	13,455
			1 209	13,455
30/07/2025	18:34:58,968	20		13,455
			20	13,455
			2	13,455
			17	13,455
			1	13,455
30/07/2025	18:33:56,951	1 274		13,455
			1 274	13,455
			75	13,455
			1 099	13,455
			40	13,455
			10	13,455
			50	13,455
30/07/2025	18:33:33,362	69		13,50
			69	13,50
			69	13,50
30/07/2025	18:32:59,831	100		13,50
			100	13,50
			100	13,50
30/07/2025	18:32:30,698	100		13,50
			100	13,50
			100	13,50
30/07/2025	18:32:14,643	50		13,50
			50	13,50
			50	13,50
30/07/2025	18:31:34,780	250		13,50
			200	13,50
			50	13,50
			250	13,50
30/07/2025	18:31:32,903	40		13,495
			10	13,495
			40	13,495
			30	13,495
30/07/2025	18:30:59,445	225		13,495
			60	13,495
			225	13,495
			165	13,495
30/07/2025	18:30:57,578	10		13,495
			10	13,495
			10	13,495
30/07/2025	18:30:40,912	30		13,455
			30	13,455
			30	13,455
30/07/2025	18:29:35,716	40		13,50
			40	13,50
			40	13,50
30/07/2025	18:29:22,984	3		13,50
			3	13,50
			3	13,50
30/07/2025	18:29:03,304	72		13,50
			72	13,50
			72	13,50
30/07/2025	18:28:47,289	20		13,50
			20	13,50
			20	13,50
30/07/2025	18:28:39,358	1 410		13,465
			1 410	13,465
			1 410	13,465
30/07/2025	18:28:29,484	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	18:28:19,104	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	18:28:18,533	200		13,46
			200	13,46
			200	13,46
30/07/2025	18:28:18,434	1 090		13,465
			40	13,465
			50	13,465
			1 000	13,465
			1 090	13,465
30/07/2025	18:27:12,107	75		13,50
			75	13,50
			75	13,50
30/07/2025	18:27:05,352	125		13,455
			125	13,455
			125	13,455
30/07/2025	18:26:27,837	50		13,495
			50	13,495
			20	13,495
			30	13,495
30/07/2025	18:26:26,693	2		13,495
			2	13,495
			2	13,495
30/07/2025	18:26:18,744	223		13,50
			223	13,50
			223	13,50
30/07/2025	18:26:18,113	7		13,50
			7	13,50
			7	13,50
30/07/2025	18:26:07,697	3		13,455
			3	13,455
			3	13,455
30/07/2025	18:26:07,421	75		13,455
			75	13,455
			75	13,455
30/07/2025	18:25:51,470	1		13,50
			1	13,50
			1	13,50
30/07/2025	18:25:50,463	37		13,50
			37	13,50
			37	13,50
30/07/2025	18:25:05,470	12		13,50
			12	13,50
			12	13,50
30/07/2025	18:25:04,414	10		13,50
			10	13,50
			10	13,50
30/07/2025	18:24:29,728	74		13,50
			74	13,50
			74	13,50
30/07/2025	18:24:27,894	1 500		13,46
			1 500	13,46
			1 500	13,46
30/07/2025	18:24:13,540	1 100		13,455
			1 100	13,455
			1 100	13,455
30/07/2025	18:24:13,132	999		13,455
			999	13,455
			999	13,455
30/07/2025	18:24:13,002	1 000		13,46
			1 000	13,46
			1 000	13,46
30/07/2025	18:24:07,319	10		13,495
			10	13,495
			10	13,495
30/07/2025	18:24:04,674	100		13,495
			100	13,495
			100	13,495
30/07/2025	18:24:02,168	100		13,495
			60	13,495
			40	13,495
			100	13,495
30/07/2025	18:23:58,968	6		13,495
			6	13,495
			6	13,495
30/07/2025	18:23:26,959	1		13,495
			1	13,495
			1	13,495
30/07/2025	18:23:11,954	80		13,50
			80	13,50
			80	13,50
30/07/2025	18:22:16,737	259		13,50
			259	13,50
			259	13,50
30/07/2025	18:22:13,369	40		13,50
			40	13,50
			40	13,50
30/07/2025	18:21:53,291	45		13,46
			45	13,46
			45	13,46
30/07/2025	18:21:31,122	1 157		13,46
			1 067	13,46
			50	13,46
			1 157	13,46
			40	13,46
30/07/2025	18:19:34,661	691		13,50
			691	13,50
			561	13,50
			30	13,50
			50	13,50
			50	13,50
30/07/2025	18:19:09,604	1 309		13,50
			1 309	13,50
			209	13,50
			1 100	13,50
30/07/2025	18:18:31,864	10		13,50
			10	13,50
			10	13,50
30/07/2025	18:18:23,212	112		13,50
			112	13,50
			112	13,50
30/07/2025	18:18:17,903	12		13,50
			12	13,50
			12	13,50
30/07/2025	18:17:12,838	4		13,50
			4	13,50
			4	13,50
30/07/2025	18:17:11,957	50		13,50
			50	13,50
			50	13,50
30/07/2025	18:16:27,697	360		13,50
			320	13,50
			360	13,50
			40	13,50
30/07/2025	18:11:58,692	2		13,50
			2	13,50
			2	13,50
30/07/2025	18:11:08,130	3		13,48
			3	13,48
			3	13,48
30/07/2025	18:10:57,460	1		13,50
			1	13,50
			1	13,50
30/07/2025	18:10:56,056	74		13,50
			74	13,50
			74	13,50
30/07/2025	18:10:44,548	600		13,48
			600	13,48
			600	13,48
30/07/2025	18:10:35,012	15		13,50
			15	13,50
			15	13,50
30/07/2025	18:09:49,659	40		13,50
			40	13,50
			40	13,50
30/07/2025	18:09:46,119	10		13,48
			10	13,48
			10	13,48
30/07/2025	18:09:28,321	12		13,45
			12	13,45
			12	13,45
30/07/2025	18:08:24,129	4		13,48
			4	13,48
			4	13,48
30/07/2025	18:07:57,801	396		13,45
			396	13,45
			30	13,45
			75	13,45
			1	13,45
			250	13,45
			40	13,45
30/07/2025	18:07:41,653	7		13,46
			7	13,46
			7	13,46
30/07/2025	18:07:33,553	95		13,50
			95	13,50
			95	13,50
30/07/2025	18:05:26,786	150		13,50
			150	13,50
			150	13,50
30/07/2025	18:04:59,260	52		13,50
			52	13,50
			52	13,50
30/07/2025	18:04:50,101	15		13,50
			15	13,50
			15	13,50
30/07/2025	18:04:37,518	15		13,50
			15	13,50
			15	13,50
30/07/2025	18:04:03,241	50		13,50
			50	13,50
			50	13,50
30/07/2025	18:03:24,712	400		13,50
			275	13,50
			125	13,50
			400	13,50
30/07/2025	18:03:13,152	10		13,45
			10	13,45
			10	13,45
30/07/2025	18:02:54,146	20		13,49
			20	13,49
			20	13,49
30/07/2025	18:01:16,365	30		13,50
			30	13,50
			30	13,50
30/07/2025	18:00:56,952	204		13,45
			39	13,45
			75	13,45
			204	13,45
			90	13,45
30/07/2025	18:00:51,486	80		13,50
			40	13,50
			80	13,50
			40	13,50
30/07/2025	17:59:45,225	49		13,45
			49	13,45
			49	13,45
30/07/2025	17:58:55,998	35		13,45
			35	13,45
			35	13,45
30/07/2025	17:58:55,931	15		13,50
			15	13,50
			15	13,50
30/07/2025	17:58:55,462	7 500		13,465
			7 500	13,465
			7 500	13,465
30/07/2025	17:58:47,192	5 000		13,465
			5 000	13,465
			5 000	13,465
30/07/2025	17:58:28,552	3 000		13,465
			3 000	13,465
			3 000	13,465
30/07/2025	17:58:28,463	3 000		13,465
			3 000	13,465
			3 000	13,465
30/07/2025	17:58:20,067	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:58:09,685	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:58:09,316	180		13,46
			180	13,46
			180	13,46
30/07/2025	17:58:07,683	1 100		13,465
			1 100	13,465
			1 100	13,465
30/07/2025	17:58:07,418	1 100		13,465
			1 100	13,465
			1 100	13,465
30/07/2025	17:58:06,140	1 100		13,465
			1 100	13,465
			1 100	13,465
30/07/2025	17:58:05,887	1 100		13,465
			1 100	13,465
			1 100	13,465
30/07/2025	17:58:05,430	1 100		13,465
			1 100	13,465
			1 100	13,465
30/07/2025	17:57:55,839	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:57:25,425	38		13,46
			38	13,46
			38	13,46
30/07/2025	17:56:55,367	96		13,455
			96	13,455
			96	13,455
30/07/2025	17:56:47,758	48		13,46
			48	13,46
			48	13,46
30/07/2025	17:56:22,418	184		13,46
			184	13,46
			184	13,46
30/07/2025	17:56:21,287	5		13,46
			5	13,46
			5	13,46
30/07/2025	17:56:05,694	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:55:55,295	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:55:16,169	600		13,455
			600	13,455
			600	13,455
30/07/2025	17:54:43,851	27		13,46
			27	13,46
			27	13,46
30/07/2025	17:54:43,273	75		13,46
			75	13,46
			75	13,46
30/07/2025	17:54:39,323	50		13,455
			50	13,455
			50	13,455
30/07/2025	17:54:21,688	7		13,46
			7	13,46
			7	13,46
30/07/2025	17:54:11,330	5		13,46
			5	13,46
			5	13,46
30/07/2025	17:53:55,571	100		13,46
			100	13,46
			100	13,46
30/07/2025	17:53:41,119	200		13,46
			200	13,46
			200	13,46
30/07/2025	17:53:27,677	820		13,46
			820	13,46
			820	13,46
30/07/2025	17:53:12,043	120		13,455
			120	13,455
			120	13,455
30/07/2025	17:51:25,993	286		13,455
			286	13,455
			286	13,455
30/07/2025	17:51:19,522	35		13,46
			35	13,46
			35	13,46
30/07/2025	17:51:15,267	225		13,46
			225	13,46
			225	13,46
30/07/2025	17:49:40,281	40		13,46
			40	13,46
			40	13,46
30/07/2025	17:49:21,398	180		13,455
			180	13,455
			180	13,455
30/07/2025	17:49:00,827	90		13,455
			90	13,455
			90	13,455
30/07/2025	17:48:50,846	15		13,46
			15	13,46
			15	13,46
30/07/2025	17:47:14,562	300		13,46
			300	13,46
			300	13,46
30/07/2025	17:46:48,197	22		13,46
			22	13,46
			22	13,46
30/07/2025	17:46:46,821	200		13,455
			200	13,455
			200	13,455
30/07/2025	17:46:43,652	475		13,46
			475	13,46
			475	13,46
30/07/2025	17:45:21,467	3		13,46
			3	13,46
			3	13,46
30/07/2025	17:45:16,687	200		13,46
			200	13,46
			200	13,46
30/07/2025	17:44:00,175	40		13,46
			40	13,46
			40	13,46
30/07/2025	17:43:45,670	285		13,455
			285	13,455
			285	13,455
30/07/2025	17:43:36,399	37		13,46
			37	13,46
			37	13,46
30/07/2025	17:43:17,871	96		13,46
			96	13,46
			96	13,46
30/07/2025	17:43:07,134	120		13,46
			120	13,46
			120	13,46
30/07/2025	17:42:45,260	3		13,46
			3	13,46
			3	13,46
30/07/2025	17:42:15,734	4		13,46
			4	13,46
			4	13,46
30/07/2025	17:41:55,764	1		13,46
			1	13,46
			1	13,46
30/07/2025	17:41:50,952	40		13,455
			40	13,455
			40	13,455
30/07/2025	17:41:40,763	104		13,455
			104	13,455
			104	13,455
30/07/2025	17:41:18,196	300		13,46
			300	13,46
			300	13,46
30/07/2025	17:41:16,099	100		13,46
			100	13,46
			100	13,46
30/07/2025	17:41:01,071	7		13,46
			7	13,46
			7	13,46
30/07/2025	17:41:00,764	320		13,46
			320	13,46
			320	13,46
30/07/2025	17:40:51,352	60		13,46
			60	13,46
			60	13,46
30/07/2025	17:40:38,438	600		13,455
			600	13,455
			600	13,455
30/07/2025	17:40:26,858	10		13,46
			10	13,46
			10	13,46
30/07/2025	17:40:23,266	200		13,46
			200	13,46
			200	13,46
30/07/2025	17:39:59,774	610		13,455
			610	13,455
			610	13,455
30/07/2025	17:39:45,973	50		13,46
			50	13,46
			50	13,46
30/07/2025	17:39:26,308	100		13,455
			100	13,455
			100	13,455
30/07/2025	17:38:54,639	20		13,46
			20	13,46
			20	13,46
30/07/2025	17:38:38,441	300		13,455
			300	13,455
			300	13,455
30/07/2025	17:38:02,384	50		13,46
			50	13,46
			50	13,46
30/07/2025	17:36:47,079	300		13,46
			300	13,46
			300	13,46
30/07/2025	17:36:22,576	150		13,455
			40	13,455
			110	13,455
			150	13,455
30/07/2025	17:36:11,603	90		13,46
			90	13,46
			90	13,46
30/07/2025	17:35:49,104	53		13,46
			53	13,46
			53	13,46
30/07/2025	17:35:47,760	350		13,46
			350	13,46
			350	13,46
30/07/2025	17:35:35,075	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:34:25,709	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:33:15,052	10		13,46
			10	13,46
			10	13,46
30/07/2025	17:33:13,550	15		13,46
			15	13,46
			15	13,46
30/07/2025	17:33:11,207	20		13,46
			20	13,46
			20	13,46
30/07/2025	17:32:26,413	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:32:15,090	1 100		13,46
			1 100	13,46
			1 100	13,46
30/07/2025	17:31:43,462	10		13,46
			10	13,46
			10	13,46
30/07/2025	17:31:40,422	74		13,46
			74	13,46
			74	13,46
30/07/2025	17:30:50,136	10		13,46
			10	13,46
			10	13,46
30/07/2025	17:30:33,529	148		13,46
			148	13,46
			148	13,46
30/07/2025	17:30:10,482	50		13,46
			50	13,46
			50	13,46
30/07/2025	17:29:53,404	899		13,46
			899	13,46
			899	13,46
30/07/2025	17:29:17,512	300		13,455
			300	13,455
			300	13,455
30/07/2025	17:28:58,462	280		13,455
			280	13,455
			280	13,455
30/07/2025	17:28:13,138	4		13,46
			4	13,46
			4	13,46
30/07/2025	17:28:00,350	100		13,46
			100	13,46
			100	13,46
30/07/2025	17:27:58,349	4 050		13,46
			1 000	13,46
			3 000	13,46
			4 050	13,46
			50	13,46
30/07/2025	17:27:10,813	1 000		13,465
			1 000	13,465
			1 000	13,465
30/07/2025	17:27:05,749	70		13,495
			40	13,495
			70	13,495
			30	13,495
30/07/2025	17:26:59,492	9		13,465
			9	13,465
			9	13,465
30/07/2025	17:26:47,948	20		13,495
			20	13,495
			20	13,495
30/07/2025	17:26:27,109	81		13,465
			81	13,465
			81	13,465
30/07/2025	17:26:06,783	60		13,465
			60	13,465
			60	13,465
30/07/2025	17:26:00,267	22		13,465
			22	13,465
			22	13,465
30/07/2025	17:25:38,171	3		13,465
			3	13,465
			3	13,465
30/07/2025	17:25:21,569	1		13,495
			1	13,495
			1	13,495
30/07/2025	17:25:20,589	988		13,495
			148	13,495
			840	13,495
			641	13,495
			347	13,495
30/07/2025	17:24:44,275	1 160		13,495
			1 160	13,495
			1 100	13,495
			60	13,495
30/07/2025	17:24:39,574	15		13,495
			15	13,495
			15	13,495
30/07/2025	17:24:21,608	750		13,495
			750	13,495
			750	13,495
30/07/2025	17:24:10,386	222		13,465
			222	13,465
			222	13,465
30/07/2025	17:22:29,094	62		13,455
			62	13,455
			62	13,455
30/07/2025	17:22:15,205	4 398		13,455
			250	13,455
			1	13,455
			200	13,455
			100	13,455
			40	13,455
			148	13,455
			125	13,455
			36	13,455
			2 000	13,455
			380	13,455
			100	13,455
			3 946	13,455
			50	13,455
			1 308	13,455
			40	13,455
			72	13,455
30/07/2025	17:18:10,790	1 000		13,505
			1 000	13,505
			1 000	13,505
30/07/2025	17:17:49,244	1 100		13,515
			1 100	13,515
			1 100	13,515
30/07/2025	17:17:48,216	100		13,565
			100	13,565
			100	13,565
30/07/2025	17:17:38,842	1 500		13,53
			1 500	13,53
			400	13,53
			1 100	13,53
30/07/2025	17:17:12,470	1 100		13,52
			1 100	13,52
			125	13,52
			975	13,52
30/07/2025	17:16:30,445	400		13,56
			400	13,56
			400	13,56
30/07/2025	17:16:30,117	131		13,56
			50	13,56
			131	13,56
			81	13,56
30/07/2025	17:16:15,036	747		13,48
			747	13,48
			747	13,48
30/07/2025	17:15:58,212	400		13,56
			400	13,56
			400	13,56
30/07/2025	17:15:07,524	400		13,48
			350	13,48
			400	13,48
			50	13,48
30/07/2025	17:15:05,730	100		13,56
			30	13,56
			70	13,56
			100	13,56
30/07/2025	17:14:53,756	20		13,56
			20	13,56
			20	13,56
30/07/2025	17:14:03,085	12		13,56
			12	13,56
			12	13,56
30/07/2025	17:13:53,085	50		13,56
			50	13,56
			50	13,56
30/07/2025	17:13:33,573	1 000		13,455
			992	13,455
			8	13,455
			1 000	13,455
30/07/2025	17:13:29,890	4 592		13,47
			3 394	13,47
			3 200	13,47
			1 198	13,47
			200	13,47
			450	13,47
			742	13,47
30/07/2025	17:13:07,181	1 000		13,525
			1 000	13,525
			1 000	13,525
30/07/2025	17:13:06,805	2 050		13,52
			2 050	13,52
			50	13,52
			2 000	13,52
30/07/2025	17:13:02,513	50		13,565
			50	13,565
			50	13,565
30/07/2025	17:13:00,133	90		13,475
			90	13,475
			90	13,475
30/07/2025	17:11:51,056	3 932		13,48
			1 487	13,48
			3 932	13,48
			1 110	13,48
			1 335	13,48
30/07/2025	17:11:20,187	5 068		13,485
			369	13,485
			40	13,485
			5 068	13,485
			3 559	13,485
			1 100	13,485
30/07/2025	17:10:58,987	116		13,49
			116	13,49
			116	13,49
30/07/2025	17:10:58,645	30		13,495
			30	13,495
			30	13,495

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,115 / Vente: 44,195
Volume: 2 026 263
-5,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:22:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)