Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1016

839

32,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:59:31,067	225		32,60
			50	32,60
			225	32,60
			175	32,60
18.12.2025	21:57:55,131	500		32,60
			225	32,60
			275	32,60
			500	32,60
18.12.2025	21:50:56,603	200		32,63
			200	32,63
			200	32,63
18.12.2025	21:50:16,762	100		32,60
			100	32,60
			100	32,60
18.12.2025	21:46:45,445	167		32,595
			167	32,595
			167	32,595
18.12.2025	21:44:17,026	550		32,57
			500	32,57
			550	32,57
			50	32,57
18.12.2025	21:44:10,500	550		32,565
			550	32,565
			550	32,565
18.12.2025	21:43:42,587	550		32,565
			550	32,565
			550	32,565
18.12.2025	21:35:32,691	550		32,565
			550	32,565
			550	32,565
18.12.2025	21:35:26,624	550		32,565
			550	32,565
			550	32,565
18.12.2025	21:35:07,509	550		32,565
			550	32,565
			550	32,565
18.12.2025	21:29:17,217	700		32,54
			700	32,54
			700	32,54
18.12.2025	21:29:11,448	10		32,565
			10	32,565
			10	32,565
18.12.2025	21:27:23,965	65		32,54
			65	32,54
			65	32,54
18.12.2025	21:24:47,846	700		32,54
			700	32,54
			700	32,54
18.12.2025	21:24:08,859	700		32,54
			700	32,54
			700	32,54
18.12.2025	21:21:04,472	400		32,54
			400	32,54
			400	32,54
18.12.2025	21:20:48,490	700		32,53
			700	32,53
			700	32,53
18.12.2025	21:20:36,253	700		32,53
			250	32,53
			450	32,53
			700	32,53
18.12.2025	21:05:40,708	350		32,515
			350	32,515
			350	32,515
18.12.2025	21:05:40,623	350		32,51
			350	32,51
			350	32,51
18.12.2025	21:05:19,436	525		32,51
			175	32,51
			350	32,51
			525	32,51
18.12.2025	21:04:26,195	2 000		32,45
			2 000	32,45
			175	32,45
			1 545	32,45
			280	32,45
18.12.2025	21:03:45,993	280		32,51
			280	32,51
			280	32,51
18.12.2025	21:03:44,623	280		32,51
			280	32,51
			280	32,51
18.12.2025	21:03:21,557	350		32,50
			350	32,50
			350	32,50
18.12.2025	21:03:15,714	280		32,495
			280	32,495
			280	32,495
18.12.2025	21:03:14,274	280		32,495
			280	32,495
			280	32,495
18.12.2025	21:02:56,614	280		32,495
			280	32,495
			280	32,495
18.12.2025	21:02:55,176	280		32,495
			280	32,495
			280	32,495
18.12.2025	21:02:47,581	280		32,495
			280	32,495
			280	32,495
18.12.2025	21:02:46,209	280		32,495
			280	32,495
			280	32,495
18.12.2025	21:01:54,220	400		32,495
			400	32,495
			250	32,495
			150	32,495
18.12.2025	21:01:00,037	480		32,495
			480	32,495
			200	32,495
			50	32,495
			230	32,495
18.12.2025	20:59:22,787	129		32,45
			129	32,45
			129	32,45
18.12.2025	20:51:07,963	320		32,52
			250	32,52
			320	32,52
			70	32,52
18.12.2025	20:48:55,205	75		32,475
			75	32,475
			75	32,475
18.12.2025	20:45:08,450	100		32,475
			100	32,475
			100	32,475
18.12.2025	20:44:41,210	150		32,545
			150	32,545
			150	32,545
18.12.2025	20:44:31,058	350		32,545
			350	32,545
			350	32,545
18.12.2025	20:30:00,895	1		32,555
			1	32,555
			1	32,555
18.12.2025	20:24:25,041	50		32,505
			50	32,505
			50	32,505
18.12.2025	20:12:47,363	1		32,57
			1	32,57
			1	32,57
18.12.2025	20:09:49,507	300		32,505
			300	32,505
			249	32,505
			51	32,505
18.12.2025	20:06:18,856	100		32,595
			100	32,595
			100	32,595
18.12.2025	20:05:52,978	19		32,505
			19	32,505
			19	32,505
18.12.2025	20:04:59,164	500		32,55
			500	32,55
			500	32,55
18.12.2025	20:01:39,516	500		32,55
			200	32,55
			300	32,55
			500	32,55
18.12.2025	19:59:10,173	100		32,55
			100	32,55
			100	32,55
18.12.2025	19:53:36,005	1		32,595
			1	32,595
			1	32,595
18.12.2025	19:53:11,554	99		32,555
			99	32,555
			99	32,555
18.12.2025	19:51:22,778	500		32,565
			500	32,565
			350	32,565
			150	32,565
18.12.2025	19:50:50,796	50		32,565
			50	32,565
			50	32,565
18.12.2025	19:47:54,062	60		32,565
			60	32,565
			60	32,565
18.12.2025	19:45:15,179	100		32,575
			100	32,575
			100	32,575
18.12.2025	19:45:06,353	31		32,575
			31	32,575
			31	32,575
18.12.2025	19:44:08,420	20		32,63
			20	32,63
			20	32,63
18.12.2025	19:42:16,590	83		32,60
			83	32,60
			83	32,60
18.12.2025	19:39:25,176	500		32,61
			500	32,61
			500	32,61
18.12.2025	19:39:01,030	400		32,63
			400	32,63
			400	32,63
18.12.2025	19:38:59,653	400		32,63
			400	32,63
			400	32,63
18.12.2025	19:38:51,326	15		32,63
			15	32,63
			15	32,63
18.12.2025	19:37:06,202	500		32,60
			500	32,60
			500	32,60
18.12.2025	19:35:00,891	306		32,63
			306	32,63
			306	32,63
18.12.2025	19:30:49,877	198		32,61
			198	32,61
			198	32,61
18.12.2025	19:30:46,126	1 398		32,60
			31	32,60
			126	32,60
			321	32,60
			500	32,60
			1 398	32,60
			420	32,60
18.12.2025	19:30:34,265	400		32,595
			400	32,595
			400	32,595
18.12.2025	19:30:30,875	400		32,595
			400	32,595
			400	32,595
18.12.2025	19:29:48,731	153		32,595
			153	32,595
			153	32,595
18.12.2025	19:26:11,870	10		32,595
			10	32,595
			10	32,595
18.12.2025	19:23:25,810	30		32,595
			30	32,595
			30	32,595
18.12.2025	19:21:36,572	75		32,555
			75	32,555
			75	32,555
18.12.2025	19:14:14,572	500		32,59
			500	32,59
			500	32,59
18.12.2025	19:14:10,950	350		32,58
			350	32,58
			350	32,58
18.12.2025	19:13:56,859	280		32,575
			280	32,575
			280	32,575
18.12.2025	19:13:56,690	20		32,53
			20	32,53
			20	32,53
18.12.2025	19:13:55,464	280		32,575
			280	32,575
			280	32,575
18.12.2025	19:13:03,196	280		32,575
			280	32,575
			280	32,575
18.12.2025	19:13:01,788	280		32,575
			280	32,575
			280	32,575
18.12.2025	19:12:54,450	280		32,575
			280	32,575
			280	32,575
18.12.2025	19:12:53,036	280		32,575
			279	32,575
			1	32,575
			280	32,575
18.12.2025	19:12:18,940	280		32,575
			280	32,575
			280	32,575
18.12.2025	19:12:17,504	280		32,575
			280	32,575
			280	32,575
18.12.2025	19:12:07,457	280		32,575
			280	32,575
			280	32,575
18.12.2025	19:12:02,008	400		32,575
			400	32,575
			250	32,575
			150	32,575
18.12.2025	19:11:27,648	90		32,575
			90	32,575
			90	32,575
18.12.2025	19:06:33,484	25		32,55
			25	32,55
			25	32,55
18.12.2025	19:05:42,879	400		32,55
			400	32,55
			400	32,55
18.12.2025	19:05:26,853	320		32,545
			320	32,545
			320	32,545
18.12.2025	19:05:25,377	400		32,545
			400	32,545
			200	32,545
			149	32,545
			51	32,545
18.12.2025	19:01:36,852	400		32,54
			200	32,54
			200	32,54
			400	32,54
18.12.2025	19:00:21,433	280		32,545
			200	32,545
			80	32,545
			280	32,545
18.12.2025	18:59:46,844	2		32,50
			2	32,50
			2	32,50
18.12.2025	18:58:49,333	100		32,50
			100	32,50
			100	32,50
18.12.2025	18:57:50,238	200		32,50
			200	32,50
			200	32,50
18.12.2025	18:56:48,892	200		32,50
			200	32,50
			200	32,50
18.12.2025	18:55:47,408	40		32,50
			40	32,50
			40	32,50
18.12.2025	18:52:43,283	188		32,50
			150	32,50
			38	32,50
			188	32,50
18.12.2025	18:52:25,360	250		32,51
			250	32,51
			200	32,51
			50	32,51
18.12.2025	18:51:35,570	30		32,51
			30	32,51
			30	32,51
18.12.2025	18:46:44,304	500		32,54
			500	32,54
			500	32,54
18.12.2025	18:46:20,437	400		32,585
			400	32,585
			400	32,585
18.12.2025	18:45:35,339	500		32,585
			500	32,585
			120	32,585
			380	32,585
18.12.2025	18:45:00,176	200		32,56
			200	32,56
			200	32,56
18.12.2025	18:44:42,612	450		32,55
			100	32,55
			450	32,55
			350	32,55
18.12.2025	18:44:35,760	360		32,545
			360	32,545
			360	32,545
18.12.2025	18:44:34,353	400		32,545
			400	32,545
			250	32,545
			150	32,545
18.12.2025	18:43:13,538	77		32,545
			77	32,545
			77	32,545
18.12.2025	18:42:59,100	4 500		32,54
			4 500	32,54
			4 500	32,54
18.12.2025	18:42:36,571	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:42:35,177	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:42:33,884	600		32,40
			450	32,40
			600	32,40
			150	32,40
18.12.2025	18:42:33,775	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:42:29,381	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:42:27,998	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:42:23,216	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:42:21,809	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:41:33,751	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:41:32,366	400		32,535
			400	32,535
			400	32,535
18.12.2025	18:40:41,220	400		32,475
			400	32,475
			400	32,475
18.12.2025	18:38:51,640	300		32,475
			100	32,475
			300	32,475
			200	32,475
18.12.2025	18:38:39,816	375		32,535
			375	32,535
			375	32,535
18.12.2025	18:38:05,763	300		32,53
			300	32,53
			300	32,53
18.12.2025	18:37:37,777	700		32,535
			700	32,535
			500	32,535
			200	32,535
18.12.2025	18:34:41,747	577		32,50
			500	32,50
			77	32,50
			577	32,50
18.12.2025	18:34:28,074	500		32,495
			500	32,495
			500	32,495
18.12.2025	18:33:25,919	240		32,495
			200	32,495
			40	32,495
			240	32,495
18.12.2025	18:29:04,884	570		32,40
			570	32,40
			570	32,40
18.12.2025	18:28:08,647	400		32,395
			400	32,395
			400	32,395
18.12.2025	18:28:07,209	400		32,395
			400	32,395
			400	32,395
18.12.2025	18:27:08,356	35		32,365
			35	32,365
			35	32,365
18.12.2025	18:26:15,266	62		32,395
			62	32,395
			62	32,395
18.12.2025	18:21:59,793	200		32,41
			200	32,41
			200	32,41
18.12.2025	18:19:04,997	1 075		32,405
			1 075	32,405
			1 075	32,405
18.12.2025	18:18:54,681	400		32,40
			400	32,40
			400	32,40
18.12.2025	18:18:53,265	368		32,40
			368	32,40
			368	32,40
18.12.2025	18:18:45,662	560		32,40
			460	32,40
			100	32,40
			560	32,40
18.12.2025	18:18:40,803	560		32,40
			560	32,40
			560	32,40
18.12.2025	18:18:39,407	560		32,40
			200	32,40
			360	32,40
			560	32,40
18.12.2025	18:17:37,450	451		32,30
			451	32,30
			451	32,30
18.12.2025	18:17:33,756	4 200		32,375
			4 078	32,375
			4 200	32,375
			122	32,375
18.12.2025	18:17:06,744	200		32,41
			200	32,41
			200	32,41
18.12.2025	18:15:44,601	500		32,485
			200	32,485
			150	32,485
			150	32,485
			500	32,485
18.12.2025	18:15:29,841	389		32,405
			122	32,405
			389	32,405
			267	32,405
18.12.2025	18:15:16,299	700		32,405
			700	32,405
			700	32,405
18.12.2025	18:13:43,539	50		32,435
			50	32,435
			50	32,435
18.12.2025	18:12:51,001	409		32,435
			409	32,435
			409	32,435
18.12.2025	18:12:18,747	300		32,435
			300	32,435
			300	32,435
18.12.2025	18:11:42,289	300		32,435
			122	32,435
			300	32,435
			178	32,435
18.12.2025	18:11:17,609	200		32,50
			200	32,50
			200	32,50
18.12.2025	18:08:49,077	75		32,50
			75	32,50
			75	32,50
18.12.2025	18:07:46,910	100		32,50
			100	32,50
			100	32,50
18.12.2025	18:07:39,956	120		32,535
			120	32,535
			120	32,535
18.12.2025	18:05:59,979	500		32,535
			500	32,535
			500	32,535
18.12.2025	18:05:59,631	260		32,50
			260	32,50
			260	32,50
18.12.2025	18:01:11,932	150		32,58
			150	32,58
			150	32,58
18.12.2025	18:00:47,874	500		32,58
			500	32,58
			500	32,58
18.12.2025	18:00:42,590	600		32,58
			600	32,58
			600	32,58
18.12.2025	18:00:42,380	700		32,58
			700	32,58
			700	32,58
18.12.2025	18:00:34,860	700		32,58
			700	32,58
			700	32,58
18.12.2025	17:59:01,335	80		32,58
			80	32,58
			80	32,58
18.12.2025	17:58:56,435	498		32,58
			498	32,58
			498	32,58
18.12.2025	17:55:10,932	60		32,59
			60	32,59
			60	32,59
18.12.2025	17:53:17,707	50		32,585
			50	32,585
			50	32,585
18.12.2025	17:53:04,317	30		32,635
			30	32,635
			30	32,635
18.12.2025	17:52:44,282	100		32,635
			100	32,635
			100	32,635
18.12.2025	17:52:15,881	661		32,59
			661	32,59
			661	32,59
18.12.2025	17:52:15,136	700		32,59
			700	32,59
			700	32,59
18.12.2025	17:52:07,868	700		32,59
			700	32,59
			700	32,59
18.12.2025	17:50:02,788	18		32,585
			18	32,585
			18	32,585
18.12.2025	17:48:56,808	2 010		32,60
			2 010	32,60
			2 010	32,60
18.12.2025	17:48:51,398	480		32,595
			480	32,595
			480	32,595
18.12.2025	17:48:50,854	490		32,595
			490	32,595
			490	32,595
18.12.2025	17:48:50,373	290		32,60
			290	32,60
			290	32,60
18.12.2025	17:48:46,001	4 200		32,595
			4 200	32,595
			4 200	32,595
18.12.2025	17:48:34,365	700		32,60
			700	32,60
			700	32,60
18.12.2025	17:46:32,738	53		32,60
			53	32,60
			53	32,60
18.12.2025	17:45:51,112	646		32,60
			646	32,60
			496	32,60
			150	32,60
18.12.2025	17:44:32,566	500		32,625
			500	32,625
			500	32,625
18.12.2025	17:43:34,147	700		32,645
			500	32,645
			700	32,645
			200	32,645
18.12.2025	17:39:22,915	400		32,64
			400	32,64
			400	32,64
18.12.2025	17:37:15,957	250		32,63
			150	32,63
			250	32,63
			100	32,63
18.12.2025	17:36:55,051	1 048		32,655
			25	32,655
			100	32,655
			153	32,655
			153	32,655
			13	32,655
			29	32,655
			700	32,655
			923	32,655
18.12.2025	17:29:54,718	150		32,615
			150	32,615
			150	32,615
18.12.2025	17:28:43,507	235		32,605
			235	32,605
			235	32,605
18.12.2025	17:28:36,423	30		32,615
			30	32,615
			30	32,615
18.12.2025	17:27:40,659	70		32,64
			70	32,64
			70	32,64
18.12.2025	17:27:40,596	200		32,635
			200	32,635
			200	32,635
18.12.2025	17:27:26,464	400		32,63
			400	32,63
			400	32,63
18.12.2025	17:26:47,397	300		32,645
			300	32,645
			300	32,645
18.12.2025	17:26:08,041	1 500		32,65
			1 500	32,65
			1 500	32,65
18.12.2025	17:25:12,775	30		32,635
			30	32,635
			30	32,635
18.12.2025	17:24:42,068	1 300		32,65
			1 300	32,65
			1 300	32,65
18.12.2025	17:24:20,050	12		32,64
			12	32,64
			12	32,64
18.12.2025	17:24:16,229	350		32,645
			350	32,645
			350	32,645
18.12.2025	17:24:04,621	20		32,645
			20	32,645
			20	32,645
18.12.2025	17:24:02,705	189		32,635
			130	32,635
			189	32,635
			59	32,635
18.12.2025	17:23:05,386	1 600		32,635
			1 600	32,635
			1 600	32,635
18.12.2025	17:21:39,150	4 265		32,65
			4 265	32,65
			4 265	32,65
18.12.2025	17:21:27,574	1 600		32,65
			1 600	32,65
			1 350	32,65
			250	32,65
18.12.2025	17:20:05,835	3		32,62
			3	32,62
			3	32,62
18.12.2025	17:19:49,714	153		32,61
			153	32,61
			153	32,61
18.12.2025	17:18:45,865	27		32,60
			27	32,60
			27	32,60
18.12.2025	17:17:48,668	1 000		32,605
			1 000	32,605
			1 000	32,605
18.12.2025	17:17:47,757	120		32,605
			120	32,605
			120	32,605
18.12.2025	17:17:37,469	962		32,60
			962	32,60
			962	32,60
18.12.2025	17:16:41,522	300		32,58
			300	32,58
			300	32,58
18.12.2025	17:15:36,145	150		32,60
			150	32,60
			150	32,60
18.12.2025	17:15:01,368	6		32,595
			6	32,595
			6	32,595
18.12.2025	17:14:24,665	200		32,60
			200	32,60
			200	32,60
18.12.2025	17:13:59,068	80		32,60
			80	32,60
			80	32,60
18.12.2025	17:12:37,683	500		32,595
			500	32,595
			500	32,595
18.12.2025	17:12:01,189	600		32,60
			600	32,60
			300	32,60
			300	32,60
18.12.2025	17:11:38,049	700		32,59
			700	32,59
			700	32,59
18.12.2025	17:11:38,011	1 300		32,59
			1 300	32,59
			1 300	32,59
18.12.2025	17:11:37,105	1 300		32,595
			1 300	32,595
			1 300	32,595
18.12.2025	17:11:28,827	1 600		32,595
			1 600	32,595
			1 600	32,595
18.12.2025	17:11:28,268	1 600		32,595
			1 600	32,595
			1 600	32,595
18.12.2025	17:11:14,771	1 300		32,59
			1 300	32,59
			1 300	32,59
18.12.2025	17:10:47,974	30		32,585
			30	32,585
			30	32,585
18.12.2025	17:10:46,972	350		32,58
			350	32,58
			350	32,58
18.12.2025	17:10:32,221	1 000		32,58
			1 000	32,58
			1 000	32,58
18.12.2025	17:09:08,594	200		32,565
			200	32,565
			200	32,565
18.12.2025	17:09:05,951	1		32,565
			1	32,565
			1	32,565
18.12.2025	17:08:42,584	100		32,57
			100	32,57
			100	32,57
18.12.2025	17:08:34,651	1		32,565
			1	32,565
			1	32,565
18.12.2025	17:08:14,447	719		32,56
			719	32,56
			719	32,56
18.12.2025	17:07:46,404	160		32,56
			160	32,56
			160	32,56
18.12.2025	17:07:03,994	400		32,58
			200	32,58
			400	32,58
			200	32,58
18.12.2025	17:06:51,466	518		32,575
			518	32,575
			518	32,575
18.12.2025	17:06:42,625	400		32,575
			400	32,575
			400	32,575
18.12.2025	17:06:39,624	1 000		32,575
			1 000	32,575
			1 000	32,575
18.12.2025	17:06:14,580	40		32,56
			40	32,56
			40	32,56
18.12.2025	17:04:50,875	200		32,53
			200	32,53
			200	32,53
18.12.2025	17:03:26,456	9		32,535
			9	32,535
			9	32,535
18.12.2025	17:03:19,411	500		32,545
			500	32,545
			500	32,545
18.12.2025	17:02:33,132	50		32,535
			50	32,535
			50	32,535
18.12.2025	17:02:15,286	259		32,525
			259	32,525
			259	32,525
18.12.2025	17:01:23,118	4 600		32,55
			4 600	32,55
			4 600	32,55
18.12.2025	17:01:10,510	340		32,55
			340	32,55
			340	32,55
18.12.2025	17:01:10,392	1 100		32,55
			1 100	32,55
			1 000	32,55
			100	32,55
18.12.2025	17:00:44,710	500		32,52
			500	32,52
			500	32,52
18.12.2025	17:00:00,705	5 200		32,51
			5 200	32,51
			5 200	32,51
18.12.2025	16:59:50,778	1 600		32,51
			1 600	32,51
			1 600	32,51
18.12.2025	16:59:50,129	1 600		32,51
			1 600	32,51
			1 600	32,51
18.12.2025	16:59:49,483	1 600		32,51
			1 600	32,51
			1 600	32,51
18.12.2025	16:59:49,375	677		32,50
			100	32,50
			300	32,50
			150	32,50
			677	32,50
			127	32,50
18.12.2025	16:59:48,968	1 600		32,50
			1 600	32,50
			1 600	32,50
18.12.2025	16:59:47,963	5 500		32,50
			90	32,50
			8	32,50
			735	32,50
			77	32,50
			756	32,50
			750	32,50
			400	32,50
			200	32,50
			300	32,50
			52	32,50
			4	32,50
			750	32,50
			353	32,50
			725	32,50
			300	32,50
			5 000	32,50
			500	32,50
18.12.2025	16:58:17,964	1 300		32,47
			1 300	32,47
			1 300	32,47
18.12.2025	16:57:46,275	1 000		32,47
			1 000	32,47
			1 000	32,47
18.12.2025	16:57:43,042	30		32,47
			30	32,47
			30	32,47
18.12.2025	16:56:38,412	100		32,48
			100	32,48
			100	32,48
18.12.2025	16:56:24,920	646		32,48
			646	32,48
			646	32,48
18.12.2025	16:55:53,270	150		32,46
			50	32,46
			150	32,46
			100	32,46
18.12.2025	16:55:53,157	1 300		32,46
			1 300	32,46
			1 300	32,46
18.12.2025	16:55:40,752	1 600		32,46
			1 600	32,46
			1 600	32,46
18.12.2025	16:55:39,469	15		32,455
			15	32,455
			15	32,455
18.12.2025	16:55:12,451	100		32,44
			100	32,44
			100	32,44
18.12.2025	16:54:00,999	2		32,425
			2	32,425
			2	32,425
18.12.2025	16:53:45,788	500		32,42
			500	32,42
			500	32,42
18.12.2025	16:53:28,979	2		32,425
			2	32,425
			2	32,425
18.12.2025	16:53:03,433	5		32,415
			5	32,415
			5	32,415
18.12.2025	16:52:23,370	6		32,40
			6	32,40
			6	32,40
18.12.2025	16:52:12,559	970		32,41
			970	32,41
			970	32,41
18.12.2025	16:52:10,638	30		32,41
			30	32,41
			30	32,41
18.12.2025	16:52:04,681	1 500		32,40
			1 500	32,40
			1 500	32,40
18.12.2025	16:52:04,053	200		32,40
			200	32,40
			200	32,40
18.12.2025	16:52:03,894	1 300		32,40
			250	32,40
			100	32,40
			950	32,40
			1 300	32,40
18.12.2025	16:51:46,835	5		32,375
			5	32,375
			5	32,375
18.12.2025	16:51:34,326	35		32,365
			35	32,365
			35	32,365
18.12.2025	16:51:12,127	1 600		32,365
			1 600	32,365
			1 600	32,365
18.12.2025	16:51:10,615	50		32,36
			50	32,36
			50	32,36
18.12.2025	16:50:16,203	8		32,38
			8	32,38
			8	32,38
18.12.2025	16:49:27,702	130		32,35
			130	32,35
			130	32,35
18.12.2025	16:49:20,042	250		32,34
			250	32,34
			250	32,34
18.12.2025	16:49:05,020	160		32,34
			160	32,34
			160	32,34
18.12.2025	16:48:40,219	12		32,34
			12	32,34
			12	32,34
18.12.2025	16:48:06,702	1		32,325
			1	32,325
			1	32,325
18.12.2025	16:48:06,324	2		32,325
			2	32,325
			2	32,325
18.12.2025	16:48:05,534	4		32,325
			4	32,325
			4	32,325
18.12.2025	16:47:53,608	9 190		32,30
			172	32,30
			84	32,30
			9 190	32,30
			5 284	32,30
			2 000	32,30
			45	32,30
			100	32,30
			500	32,30
			1 000	32,30
			5	32,30
18.12.2025	16:47:46,893	1 600		32,30
			1 600	32,30
			1 600	32,30
18.12.2025	16:46:46,086	200		32,29
			200	32,29
			200	32,29
18.12.2025	16:45:20,501	30		32,30
			30	32,30
			30	32,30
18.12.2025	16:44:59,303	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:44:16,351	5		32,28
			5	32,28
			5	32,28
18.12.2025	16:44:15,994	40		32,275
			40	32,275
			40	32,275
18.12.2025	16:44:15,896	16		32,28
			16	32,28
			16	32,28
18.12.2025	16:43:25,605	47		32,29
			47	32,29
			47	32,29
18.12.2025	16:43:23,064	6		32,29
			6	32,29
			6	32,29
18.12.2025	16:43:14,464	255		32,295
			255	32,295
			255	32,295
18.12.2025	16:43:14,342	1 300		32,295
			1 300	32,295
			1 300	32,295
18.12.2025	16:43:10,525	9		32,295
			9	32,295
			9	32,295
18.12.2025	16:42:39,501	4		32,30
			4	32,30
			4	32,30
18.12.2025	16:42:36,399	7		32,295
			7	32,295
			7	32,295
18.12.2025	16:42:26,270	15		32,30
			15	32,30
			15	32,30
18.12.2025	16:41:26,193	8		32,295
			8	32,295
			8	32,295
18.12.2025	16:41:22,371	500		32,29
			500	32,29
			500	32,29
18.12.2025	16:41:15,434	9		32,285
			9	32,285
			9	32,285
18.12.2025	16:41:03,643	11		32,28
			11	32,28
			11	32,28
18.12.2025	16:40:05,392	1		32,29
			1	32,29
			1	32,29
18.12.2025	16:40:04,976	6		32,29
			6	32,29
			6	32,29
18.12.2025	16:39:30,000	35		32,29
			35	32,29
			35	32,29
18.12.2025	16:39:18,967	1 300		32,30
			1 300	32,30
			1 300	32,30
18.12.2025	16:39:18,531	1 300		32,30
			1 300	32,30
			1 300	32,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung