Deutsche Post AG

780

570

39.04

       

Date Time Volume Order Volume Price
12/05/2025 11:13:41.218 100   39.04
      100 39.04
      100 39.04
12/05/2025 11:13:29.890 100   39.04
      100 39.04
      100 39.04
12/05/2025 11:13:14.786 500   39.04
      500 39.04
      500 39.04
12/05/2025 11:13:14.315 100   39.04
      100 39.04
      100 39.04
12/05/2025 11:12:55.789 600   39.00
      600 39.00
      600 39.00
12/05/2025 11:12:53.879 5   39.01
      5 39.01
      5 39.01
12/05/2025 11:12:41.356 3   39.01
      3 39.01
      3 39.01
12/05/2025 11:10:22.343 22   39.03
      22 39.03
      22 39.03
12/05/2025 11:09:45.610 100   39.03
      100 39.03
      100 39.03
12/05/2025 11:08:23.942 70   39.05
      70 39.05
      70 39.05
12/05/2025 11:08:12.604 100   39.05
      100 39.05
      100 39.05
12/05/2025 11:07:41.116 150   39.03
      150 39.03
      150 39.03
12/05/2025 11:04:03.444 30   39.03
      30 39.03
      30 39.03
12/05/2025 11:02:28.782 100   39.00
      100 39.00
      100 39.00
12/05/2025 11:02:10.113 62   38.98
      62 38.98
      62 38.98
12/05/2025 11:01:55.003 800   38.99
      800 38.99
      800 38.99
12/05/2025 11:01:33.562 11   38.99
      11 38.99
      11 38.99
12/05/2025 11:00:43.204 200   39.01
      200 39.01
      200 39.01
12/05/2025 11:00:42.824 250   39.02
      250 39.02
      250 39.02
12/05/2025 11:00:11.143 650   39.02
      650 39.02
      650 39.02
12/05/2025 10:59:20.701 800   38.99
      800 38.99
      800 38.99
12/05/2025 10:58:29.956 100   39.04
      100 39.04
      100 39.04
12/05/2025 10:58:23.407 200   39.08
      200 39.08
      200 39.08
12/05/2025 10:58:19.425 400   39.08
      400 39.08
      400 39.08
12/05/2025 10:58:01.340 15   39.07
      15 39.07
      15 39.07
12/05/2025 10:57:19.738 500   39.09
      500 39.09
      500 39.09
12/05/2025 10:57:16.064 60   39.10
      60 39.10
      60 39.10
12/05/2025 10:57:05.319 10   39.11
      10 39.11
      10 39.11
12/05/2025 10:57:03.137 10   39.11
      10 39.11
      10 39.11
12/05/2025 10:56:36.599 200   39.11
      200 39.11
      200 39.11
12/05/2025 10:55:10.828 5   39.11
      5 39.11
      5 39.11
12/05/2025 10:54:13.918 100   39.12
      100 39.12
      100 39.12
12/05/2025 10:54:09.535 350   39.12
      350 39.12
      350 39.12
12/05/2025 10:53:56.737 200   39.14
      200 39.14
      200 39.14
12/05/2025 10:53:38.699 50   39.12
      50 39.12
      50 39.12
12/05/2025 10:53:27.056 13   39.12
      13 39.12
      13 39.12
12/05/2025 10:51:36.066 487   39.11
      487 39.11
      487 39.11
12/05/2025 10:51:35.976 600   39.11
      600 39.11
      600 39.11
12/05/2025 10:51:19.648 120   39.09
      120 39.09
      120 39.09
12/05/2025 10:51:11.731 700   39.09
      700 39.09
      700 39.09
12/05/2025 10:50:51.483 12   39.09
      12 39.09
      12 39.09
12/05/2025 10:50:49.369 50   39.10
      50 39.10
      50 39.10
12/05/2025 10:50:25.322 800   39.10
      800 39.10
      800 39.10
12/05/2025 10:49:45.102 60   39.13
      60 39.13
      60 39.13
12/05/2025 10:48:55.689 150   39.15
      150 39.15
      150 39.15
12/05/2025 10:48:06.828 14   39.13
      14 39.13
      14 39.13
12/05/2025 10:48:00.735 36   39.09
      36 39.09
      36 39.09
12/05/2025 10:47:24.849 800   39.08
      800 39.08
      800 39.08
12/05/2025 10:47:24.354 430   39.07
      430 39.07
      430 39.07
12/05/2025 10:46:47.725 125   39.06
      125 39.06
      125 39.06
12/05/2025 10:46:14.548 50   39.10
      50 39.10
      50 39.10
12/05/2025 10:45:45.894 800   39.10
      800 39.10
      800 39.10
12/05/2025 10:45:41.448 7   39.10
      7 39.10
      7 39.10
12/05/2025 10:45:26.553 4 200   39.08
      4 200 39.08
      4 200 39.08
12/05/2025 10:45:18.034 800   39.13
      800 39.13
      800 39.13
12/05/2025 10:44:12.115 80   39.13
      80 39.13
      80 39.13
12/05/2025 10:44:08.265 25   39.12
      25 39.12
      25 39.12
12/05/2025 10:44:08.219 250   39.08
      250 39.08
      250 39.08
12/05/2025 10:44:00.522 7 200   39.08
      7 200 39.08
      7 200 39.08
12/05/2025 10:43:45.746 800   39.12
      800 39.12
      800 39.12
12/05/2025 10:43:21.668 115   39.15
      115 39.15
      115 39.15
12/05/2025 10:42:49.456 1   39.18
      1 39.18
      1 39.18
12/05/2025 10:42:42.891 200   39.18
      200 39.18
      200 39.18
12/05/2025 10:42:24.968 100   39.19
      100 39.19
      100 39.19
12/05/2025 10:42:22.312 47   39.19
      47 39.19
      47 39.19
12/05/2025 10:41:56.931 200   39.15
      200 39.15
      200 39.15
12/05/2025 10:41:52.428 800   39.15
      800 39.15
      800 39.15
12/05/2025 10:41:41.411 8   39.14
      8 39.14
      8 39.14
12/05/2025 10:41:08.402 150   39.14
      150 39.14
      100 39.14
      50 39.14
12/05/2025 10:40:58.683 800   39.17
      800 39.17
      800 39.17
12/05/2025 10:40:57.880 40   39.17
      40 39.17
      40 39.17
12/05/2025 10:40:45.453 70   39.20
      70 39.20
      70 39.20
12/05/2025 10:40:38.577 256   39.19
      256 39.19
      256 39.19
12/05/2025 10:40:19.918 70   39.17
      70 39.17
      70 39.17
12/05/2025 10:40:08.018 43   39.19
      43 39.19
      43 39.19
12/05/2025 10:40:04.286 35   39.20
      35 39.20
      35 39.20
12/05/2025 10:39:57.079 500   39.19
      500 39.19
      500 39.19
12/05/2025 10:39:15.900 200   39.20
      200 39.20
      200 39.20
12/05/2025 10:39:15.389 1 166   39.20
      366 39.20
      350 39.20
      800 39.20
      816 39.20
12/05/2025 10:39:01.587 800   39.20
      800 39.20
      800 39.20
12/05/2025 10:38:39.513 500   39.18
      500 39.18
      500 39.18
12/05/2025 10:38:30.562 3   39.15
      3 39.15
      3 39.15
12/05/2025 10:38:02.654 100   39.14
      100 39.14
      100 39.14
12/05/2025 10:37:57.306 13   39.15
      13 39.15
      13 39.15
12/05/2025 10:37:42.465 300   39.13
      300 39.13
      300 39.13
12/05/2025 10:37:36.163 400   39.13
      400 39.13
      400 39.13
12/05/2025 10:37:13.422 19   39.13
      19 39.13
      19 39.13
12/05/2025 10:36:26.466 400   39.16
      400 39.16
      400 39.16
12/05/2025 10:36:13.532 29   39.15
      29 39.15
      29 39.15
12/05/2025 10:35:57.776 221   39.16
      221 39.16
      221 39.16
12/05/2025 10:35:35.892 15   39.16
      15 39.16
      15 39.16
12/05/2025 10:35:06.887 200   39.12
      200 39.12
      200 39.12
12/05/2025 10:34:57.855 133   39.11
      133 39.11
      133 39.11
12/05/2025 10:34:40.576 150   39.11
      150 39.11
      150 39.11
12/05/2025 10:34:34.243 75   39.13
      75 39.13
      75 39.13
12/05/2025 10:34:17.013 250   39.13
      250 39.13
      250 39.13
12/05/2025 10:34:16.118 60   39.14
      60 39.14
      60 39.14
12/05/2025 10:34:04.474 150   39.12
      150 39.12
      150 39.12
12/05/2025 10:33:58.395 600   39.14
      600 39.14
      600 39.14
12/05/2025 10:33:49.692 18   39.12
      18 39.12
      18 39.12
12/05/2025 10:33:25.601 1   39.10
      1 39.10
      1 39.10
12/05/2025 10:33:23.576 3   39.10
      3 39.10
      3 39.10
12/05/2025 10:32:41.033 1   39.10
      1 39.10
      1 39.10
12/05/2025 10:32:17.920 200   39.11
      200 39.11
      200 39.11
12/05/2025 10:32:07.499 800   39.14
      800 39.14
      800 39.14
12/05/2025 10:31:52.935 1   39.13
      1 39.13
      1 39.13
12/05/2025 10:30:56.119 800   39.17
      800 39.17
      800 39.17
12/05/2025 10:30:46.816 4   39.16
      4 39.16
      4 39.16
12/05/2025 10:29:26.934 250   39.18
      250 39.18
      250 39.18
12/05/2025 10:28:51.470 475   39.20
      100 39.20
      100 39.20
      100 39.20
      475 39.20
      100 39.20
      75 39.20
12/05/2025 10:28:46.993 800   39.20
      800 39.20
      800 39.20
12/05/2025 10:27:59.571 7   39.18
      7 39.18
      7 39.18
12/05/2025 10:27:57.982 40   39.17
      40 39.17
      40 39.17
12/05/2025 10:27:51.261 150   39.18
      150 39.18
      150 39.18
12/05/2025 10:27:44.642 60   39.14
      60 39.14
      60 39.14
12/05/2025 10:27:38.948 200   39.15
      200 39.15
      200 39.15
12/05/2025 10:27:30.840 129   39.13
      129 39.13
      129 39.13
12/05/2025 10:27:30.688 600   39.13
      600 39.13
      600 39.13
12/05/2025 10:27:17.699 600   39.13
      600 39.13
      600 39.13
12/05/2025 10:27:17.651 600   39.13
      600 39.13
      600 39.13
12/05/2025 10:26:43.596 133   39.10
      133 39.10
      133 39.10
12/05/2025 10:25:55.659 60   39.07
      60 39.07
      60 39.07
12/05/2025 10:25:48.686 31   39.05
      31 39.05
      31 39.05
12/05/2025 10:25:47.136 500   39.05
      500 39.05
      500 39.05
12/05/2025 10:25:46.762 56   39.05
      56 39.05
      56 39.05
12/05/2025 10:25:42.339 27   39.05
      27 39.05
      27 39.05
12/05/2025 10:25:25.029 335   39.05
      335 39.05
      335 39.05
12/05/2025 10:25:20.715 90   39.04
      90 39.04
      90 39.04
12/05/2025 10:25:14.850 4   39.03
      4 39.03
      4 39.03
12/05/2025 10:25:10.689 10   39.04
      10 39.04
      10 39.04
12/05/2025 10:25:00.524 100   39.05
      100 39.05
      100 39.05
12/05/2025 10:24:52.273 250   39.03
      250 39.03
      250 39.03
12/05/2025 10:24:20.949 653   39.00
      600 39.00
      53 39.00
      653 39.00
12/05/2025 10:24:19.904 800   39.00
      800 39.00
      800 39.00
12/05/2025 10:24:18.857 800   39.00
      800 39.00
      800 39.00
12/05/2025 10:24:10.622 800   39.00
      800 39.00
      800 39.00
12/05/2025 10:23:55.937 40   39.03
      40 39.03
      40 39.03
12/05/2025 10:23:54.822 500   39.02
      500 39.02
      500 39.02
12/05/2025 10:23:54.714 50   39.02
      50 39.02
      50 39.02
12/05/2025 10:23:49.888 20   39.01
      20 39.01
      20 39.01
12/05/2025 10:23:23.736 40   39.01
      40 39.01
      40 39.01
12/05/2025 10:22:46.961 100   39.00
      100 39.00
      100 39.00
12/05/2025 10:22:41.466 110   38.99
      110 38.99
      110 38.99
12/05/2025 10:20:53.472 110   39.06
      110 39.06
      110 39.06
12/05/2025 10:20:32.839 256   39.04
      256 39.04
      256 39.04
12/05/2025 10:20:30.697 3   39.04
      3 39.04
      3 39.04
12/05/2025 10:19:24.535 120   39.01
      120 39.01
      120 39.01
12/05/2025 10:18:53.940 685   39.06
      685 39.06
      685 39.06
12/05/2025 10:18:53.746 800   39.06
      800 39.06
      800 39.06
12/05/2025 10:18:53.601 800   39.06
      800 39.06
      800 39.06
12/05/2025 10:18:44.492 600   39.09
      600 39.09
      600 39.09
12/05/2025 10:18:44.440 600   39.09
      600 39.09
      600 39.09
12/05/2025 10:18:31.194 250   39.09
      250 39.09
      250 39.09
12/05/2025 10:18:21.994 120   39.09
      120 39.09
      120 39.09
12/05/2025 10:18:21.511 52   39.10
      52 39.10
      52 39.10
12/05/2025 10:18:02.347 400   39.06
      400 39.06
      400 39.06
12/05/2025 10:17:56.303 50   39.05
      50 39.05
      50 39.05
12/05/2025 10:17:53.884 200   39.05
      200 39.05
      200 39.05
12/05/2025 10:17:51.981 30   39.04
      30 39.04
      30 39.04
12/05/2025 10:17:31.454 200   39.05
      200 39.05
      200 39.05
12/05/2025 10:17:22.846 100   39.05
      100 39.05
      100 39.05
12/05/2025 10:15:51.909 5   39.05
      5 39.05
      5 39.05
12/05/2025 10:15:44.726 10   39.03
      10 39.03
      10 39.03
12/05/2025 10:15:21.959 5   39.03
      5 39.03
      5 39.03
12/05/2025 10:15:12.524 75   39.02
      75 39.02
      75 39.02
12/05/2025 10:14:13.644 200   39.03
      200 39.03
      200 39.03
12/05/2025 10:14:11.251 100   39.05
      100 39.05
      100 39.05
12/05/2025 10:14:06.924 160   39.06
      160 39.06
      160 39.06
12/05/2025 10:13:09.537 300   39.05
      300 39.05
      300 39.05
12/05/2025 10:12:06.281 730   39.07
      150 39.07
      730 39.07
      24 39.07
      200 39.07
      56 39.07
      300 39.07
12/05/2025 10:11:23.555 800   39.01
      800 39.01
      800 39.01
12/05/2025 10:11:20.568 250   39.02
      250 39.02
      250 39.02
12/05/2025 10:11:16.810 250   39.01
      250 39.01
      250 39.01
12/05/2025 10:11:05.778 125   39.00
      125 39.00
      125 39.00
12/05/2025 10:10:54.816 400   38.98
      400 38.98
      400 38.98
12/05/2025 10:10:54.773 600   38.98
      600 38.98
      600 38.98
12/05/2025 10:10:53.120 51   39.00
      51 39.00
      51 39.00
12/05/2025 10:10:19.297 60   39.05
      60 39.05
      60 39.05
12/05/2025 10:10:01.811 125   39.03
      125 39.03
      125 39.03
12/05/2025 10:09:49.418 500   39.02
      500 39.02
      500 39.02
12/05/2025 10:08:58.573 26   39.05
      26 39.05
      26 39.05
12/05/2025 10:08:57.311 600   39.05
      600 39.05
      600 39.05
12/05/2025 10:08:53.350 30   39.04
      30 39.04
      30 39.04
12/05/2025 10:08:53.243 150   39.04
      150 39.04
      150 39.04
12/05/2025 10:08:31.938 770   39.07
      770 39.07
      770 39.07
12/05/2025 10:08:29.159 140   39.07
      140 39.07
      140 39.07
12/05/2025 10:08:24.575 8   39.08
      8 39.08
      8 39.08
12/05/2025 10:08:21.497 500   39.07
      500 39.07
      500 39.07
12/05/2025 10:08:15.582 175   39.11
      175 39.11
      175 39.11
12/05/2025 10:07:55.623 247   39.15
      247 39.15
      222 39.15
      25 39.15
12/05/2025 10:07:55.580 8   39.11
      8 39.11
      8 39.11
12/05/2025 10:07:46.368 800   39.11
      800 39.11
      800 39.11
12/05/2025 10:07:38.524 500   39.07
      500 39.07
      500 39.07
12/05/2025 10:07:35.085 800   39.10
      800 39.10
      800 39.10
12/05/2025 10:07:23.722 50   39.11
      50 39.11
      50 39.11
12/05/2025 10:07:03.038 64   39.13
      64 39.13
      64 39.13
12/05/2025 10:06:57.024 75   39.13
      75 39.13
      75 39.13
12/05/2025 10:06:53.296 1   39.15
      1 39.15
      1 39.15
12/05/2025 10:06:37.023 148   39.10
      148 39.10
      148 39.10
12/05/2025 10:06:36.929 600   39.10
      600 39.10
      500 39.10
      100 39.10
12/05/2025 10:06:26.137 600   39.10
      327 39.10
      600 39.10
      273 39.10
12/05/2025 10:06:26.079 600   39.10
      600 39.10
      175 39.10
      425 39.10
12/05/2025 10:06:25.630 250   39.07
      250 39.07
      250 39.07
12/05/2025 10:06:14.476 150   39.05
      150 39.05
      150 39.05
12/05/2025 10:05:57.226 800   39.06
      800 39.06
      800 39.06
12/05/2025 10:05:56.743 350   39.05
      350 39.05
      350 39.05
12/05/2025 10:05:56.678 387   39.04
      135 39.04
      50 39.04
      387 39.04
      2 39.04
      200 39.04
12/05/2025 10:05:02.275 800   39.04
      800 39.04
      800 39.04
12/05/2025 10:04:51.518 2 350   38.97
      1 050 38.97
      2 350 38.97
      300 38.97
      1 000 38.97
12/05/2025 10:04:44.968 2 000   38.97
      2 000 38.97
      2 000 38.97
12/05/2025 10:04:27.779 4 101   39.00
      4 101 39.00
      750 39.00
      1 920 39.00
      260 39.00
      100 39.00
      115 39.00
      106 39.00
      200 39.00
      90 39.00
      50 39.00
      110 39.00
      400 39.00
12/05/2025 10:04:25.881 800   39.00
      150 39.00
      185 39.00
      800 39.00
      100 39.00
      80 39.00
      160 39.00
      100 39.00
      25 39.00
12/05/2025 10:04:19.061 800   39.00
      150 39.00
      150 39.00
      350 39.00
      800 39.00
      150 39.00
12/05/2025 10:04:18.907 388   38.99
      100 38.99
      80 38.99
      208 38.99
      388 38.99
12/05/2025 10:04:10.623 240   38.97
      240 38.97
      240 38.97
12/05/2025 10:03:40.545 200   38.97
      200 38.97
      200 38.97
12/05/2025 10:03:33.428 100   38.97
      100 38.97
      100 38.97
12/05/2025 10:03:25.123 30   38.96
      30 38.96
      30 38.96
12/05/2025 10:03:06.584 400   38.96
      400 38.96
      400 38.96
12/05/2025 10:03:03.927 100   38.96
      100 38.96
      100 38.96
12/05/2025 10:02:02.333 260   38.97
      260 38.97
      260 38.97
12/05/2025 10:01:18.148 100   38.92
      100 38.92
      100 38.92
12/05/2025 10:01:08.251 90   38.92
      90 38.92
      90 38.92
12/05/2025 10:00:55.565 100   38.92
      100 38.92
      100 38.92
12/05/2025 10:00:51.569 100   38.92
      100 38.92
      100 38.92
12/05/2025 10:00:26.839 290   38.88
      290 38.88
      290 38.88
12/05/2025 10:00:11.747 90   38.91
      90 38.91
      90 38.91
12/05/2025 10:00:06.462 260   38.91
      260 38.91
      260 38.91
12/05/2025 09:59:40.149 300   38.90
      300 38.90
      300 38.90
12/05/2025 09:59:37.094 700   38.91
      700 38.91
      700 38.91
12/05/2025 09:59:29.351 600   38.91
      600 38.91
      600 38.91
12/05/2025 09:59:28.422 78   38.91
      78 38.91
      78 38.91
12/05/2025 09:58:19.547 800   38.91
      800 38.91
      800 38.91
12/05/2025 09:58:10.949 700   38.90
      700 38.90
      100 38.90
      100 38.90
      500 38.90
12/05/2025 09:57:53.273 200   38.88
      200 38.88
      200 38.88
12/05/2025 09:57:51.880 4   38.88
      4 38.88
      4 38.88
12/05/2025 09:57:49.291 500   38.86
      500 38.86
      500 38.86
12/05/2025 09:57:45.743 300   38.87
      300 38.87
      300 38.87
12/05/2025 09:57:06.854 400   38.84
      400 38.84
      400 38.84
12/05/2025 09:56:50.466 130   38.85
      130 38.85
      130 38.85
12/05/2025 09:56:48.441 50   38.83
      50 38.83
      50 38.83
12/05/2025 09:56:30.333 40   38.83
      40 38.83
      40 38.83
12/05/2025 09:55:50.447 200   38.83
      200 38.83
      200 38.83
12/05/2025 09:55:47.052 260   38.83
      260 38.83
      260 38.83
12/05/2025 09:55:38.046 800   38.83
      800 38.83
      800 38.83
12/05/2025 09:55:19.852 23   38.80
      23 38.80
      23 38.80
12/05/2025 09:54:23.875 110   38.87
      110 38.87
      110 38.87
12/05/2025 09:53:52.915 100   38.87
      30 38.87
      100 38.87
      70 38.87
12/05/2025 09:53:15.981 400   38.88
      400 38.88
      400 38.88
12/05/2025 09:53:15.944 600   38.88
      600 38.88
      600 38.88
12/05/2025 09:53:02.463 39   38.88
      39 38.88
      39 38.88
12/05/2025 09:52:07.220 2 000   38.90
      2 000 38.90
      2 000 38.90
12/05/2025 09:51:56.753 7 225   38.90
      7 225 38.90
      7 225 38.90
12/05/2025 09:51:52.496 800   38.94
      800 38.94
      800 38.94
12/05/2025 09:51:51.855 800   38.94
      800 38.94
      800 38.94
12/05/2025 09:51:37.072 800   38.94
      800 38.94
      800 38.94
12/05/2025 09:51:29.324 90   38.93
      90 38.93
      90 38.93
12/05/2025 09:51:28.530 125   38.92
      125 38.92
      125 38.92
12/05/2025 09:51:25.467 250   38.92
      250 38.92
      250 38.92
12/05/2025 09:51:23.845 31   38.96
      31 38.96
      31 38.96
12/05/2025 09:51:19.183 800   38.96
      800 38.96
      800 38.96
12/05/2025 09:51:17.123 100   38.96
      100 38.96
      100 38.96
12/05/2025 09:51:02.410 200   38.98
      200 38.98
      200 38.98
12/05/2025 09:51:02.345 600   38.98
      600 38.98
      600 38.98
12/05/2025 09:50:51.963 500   38.97
      500 38.97
      500 38.97
12/05/2025 09:50:42.770 425   38.97
      425 38.97
      425 38.97
12/05/2025 09:50:42.691 50   38.96
      50 38.96
      50 38.96
12/05/2025 09:50:33.822 30   38.95
      30 38.95
      30 38.95
12/05/2025 09:50:33.467 200   38.95
      200 38.95
      200 38.95
12/05/2025 09:50:19.182 150   38.95
      150 38.95
      150 38.95
12/05/2025 09:50:18.071 100   38.92
      100 38.92
      100 38.92
12/05/2025 09:50:13.838 100   38.89
      100 38.89
      100 38.89
12/05/2025 09:49:57.274 250   38.93
      250 38.93
      250 38.93
12/05/2025 09:49:56.656 40   38.94
      40 38.94
      40 38.94
12/05/2025 09:49:53.224 400   38.94
      400 38.94
      400 38.94
12/05/2025 09:49:48.899 3 200   38.92
      3 200 38.92
      3 200 38.92
12/05/2025 09:49:38.315 800   38.92
      800 38.92
      800 38.92
12/05/2025 09:49:37.318 50   38.90
      50 38.90
      50 38.90
12/05/2025 09:49:23.738 150   38.89
      150 38.89
      150 38.89
12/05/2025 09:49:19.381 4   38.89
      4 38.89
      4 38.89
12/05/2025 09:49:11.895 2 300   38.90
      1 500 38.90
      800 38.90
      2 300 38.90
12/05/2025 09:49:10.794 300   38.86
      200 38.86
      300 38.86
      100 38.86
12/05/2025 09:48:10.708 800   38.86
      800 38.86
      800 38.86
12/05/2025 09:47:51.849 200   38.85
      200 38.85
      200 38.85
12/05/2025 09:47:43.682 200   38.85
      200 38.85
      200 38.85
12/05/2025 09:47:12.582 210   38.88
      210 38.88
      210 38.88
12/05/2025 09:46:42.894 1   38.92
      1 38.92
      1 38.92
12/05/2025 09:46:30.025 131   38.91
      131 38.91
      131 38.91
12/05/2025 09:46:28.809 50   38.90
      50 38.90
      50 38.90
12/05/2025 09:46:17.753 200   38.89
      200 38.89
      200 38.89
12/05/2025 09:46:16.286 80   38.89
      80 38.89
      80 38.89
12/05/2025 09:45:47.387 200   38.91
      200 38.91
      200 38.91
12/05/2025 09:45:41.922 100   38.89
      100 38.89
      100 38.89
12/05/2025 09:45:23.401 220   38.87
      220 38.87
      220 38.87
12/05/2025 09:45:17.135 55   38.88
      55 38.88
      55 38.88
12/05/2025 09:45:11.924 10   38.88
      10 38.88
      10 38.88
12/05/2025 09:44:58.480 685   38.88
      685 38.88
      685 38.88
12/05/2025 09:44:58.174 800   38.88
      800 38.88
      800 38.88
12/05/2025 09:44:40.631 520   38.90
      520 38.90
      520 38.90
12/05/2025 09:44:39.969 128   38.87
      128 38.87
      128 38.87
12/05/2025 09:44:27.897 110   38.88
      110 38.88
      110 38.88
12/05/2025 09:44:16.491 50   38.89
      50 38.89
      50 38.89
12/05/2025 09:43:48.064 25   38.87
      25 38.87
      25 38.87
12/05/2025 09:43:34.049 20   38.87
      20 38.87
      20 38.87
12/05/2025 09:42:23.942 26   38.89
      26 38.89
      26 38.89
12/05/2025 09:42:05.957 350   38.90
      350 38.90
      350 38.90
12/05/2025 09:42:00.894 150   38.87
      150 38.87
      150 38.87
12/05/2025 09:41:06.681 15   38.96
      15 38.96
      15 38.96
12/05/2025 09:40:44.713 150   38.96
      150 38.96
      150 38.96
12/05/2025 09:40:31.162 50   38.96
      50 38.96
      50 38.96
12/05/2025 09:40:15.203 26   38.96
      26 38.96
      26 38.96
12/05/2025 09:39:56.418 500   38.98
      500 38.98
      500 38.98
12/05/2025 09:39:31.498 80   38.96
      80 38.96
      80 38.96
12/05/2025 09:39:31.372 500   38.96
      500 38.96
      500 38.96
12/05/2025 09:39:10.371 85   38.95
      85 38.95
      85 38.95
12/05/2025 09:39:09.956 50   38.96
      50 38.96
      50 38.96
12/05/2025 09:38:45.023 600   38.94
      600 38.94
      600 38.94
12/05/2025 09:38:41.782 147   38.94
      147 38.94
      147 38.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)