RENK Group AG

1017

814

63.68

       

Date Time Volume Order Volume Price
14/11/2025 13:21:35.829 10   63.68
      10 63.68
      10 63.68
14/11/2025 13:21:24.362 157   63.68
      157 63.68
      157 63.68
14/11/2025 13:20:17.027 35   63.72
      35 63.72
      35 63.72
14/11/2025 13:18:46.968 10   63.71
      10 63.71
      10 63.71
14/11/2025 13:17:51.824 200   63.52
      200 63.52
      200 63.52
14/11/2025 13:17:48.918 60   63.52
      60 63.52
      60 63.52
14/11/2025 13:17:35.949 250   63.52
      250 63.52
      250 63.52
14/11/2025 13:17:28.320 27   63.62
      27 63.62
      27 63.62
14/11/2025 13:16:14.477 200   63.62
      200 63.62
      200 63.62
14/11/2025 13:15:23.199 33   63.65
      33 63.65
      33 63.65
14/11/2025 13:13:08.258 110   63.50
      110 63.50
      110 63.50
14/11/2025 13:10:40.426 25   63.45
      2 63.45
      25 63.45
      23 63.45
14/11/2025 13:09:14.203 5   63.54
      5 63.54
      5 63.54
14/11/2025 13:08:40.945 100   63.48
      100 63.48
      100 63.48
14/11/2025 13:07:08.522 149   63.38
      149 63.38
      149 63.38
14/11/2025 13:06:46.035 20   63.41
      20 63.41
      20 63.41
14/11/2025 13:06:42.227 100   63.50
      100 63.50
      100 63.50
14/11/2025 13:06:21.767 300   63.57
      300 63.57
      300 63.57
14/11/2025 13:06:17.891 8   63.51
      8 63.51
      8 63.51
14/11/2025 13:06:05.369 100   63.51
      100 63.51
      100 63.51
14/11/2025 13:06:02.879 8   63.55
      8 63.55
      8 63.55
14/11/2025 13:02:11.982 50   63.92
      50 63.92
      50 63.92
14/11/2025 13:01:44.759 250   63.92
      250 63.92
      200 63.92
      50 63.92
14/11/2025 13:01:06.354 100   63.55
      100 63.55
      60 63.55
      10 63.55
      30 63.55
14/11/2025 13:00:40.400 125   63.92
      25 63.92
      125 63.92
      100 63.92
14/11/2025 12:58:46.502 20   63.72
      20 63.72
      20 63.72
14/11/2025 12:58:27.534 100   63.78
      100 63.78
      100 63.78
14/11/2025 12:58:06.348 2   63.78
      2 63.78
      2 63.78
14/11/2025 12:53:21.731 80   63.70
      80 63.70
      80 63.70
14/11/2025 12:51:53.569 50   63.58
      50 63.58
      50 63.58
14/11/2025 12:51:45.006 80   63.58
      80 63.58
      80 63.58
14/11/2025 12:51:29.029 30   63.62
      30 63.62
      30 63.62
14/11/2025 12:51:02.198 95   63.65
      95 63.65
      95 63.65
14/11/2025 12:50:43.264 20   63.71
      20 63.71
      20 63.71
14/11/2025 12:49:23.839 100   63.62
      100 63.62
      100 63.62
14/11/2025 12:47:28.773 1 530   63.59
      1 530 63.59
      1 530 63.59
14/11/2025 12:47:14.460 370   63.51
      20 63.51
      370 63.51
      350 63.51
14/11/2025 12:45:21.525 400   63.55
      400 63.55
      400 63.55
14/11/2025 12:44:48.229 150   63.66
      150 63.66
      150 63.66
14/11/2025 12:43:50.822 56   63.70
      15 63.70
      56 63.70
      41 63.70
14/11/2025 12:43:50.705 200   63.70
      200 63.70
      200 63.70
14/11/2025 12:43:50.346 200   63.70
      200 63.70
      200 63.70
14/11/2025 12:43:45.843 559   63.70
      200 63.70
      359 63.70
      559 63.70
14/11/2025 12:41:55.150 300   63.70
      300 63.70
      300 63.70
14/11/2025 12:40:13.169 100   63.72
      100 63.72
      100 63.72
14/11/2025 12:38:32.818 100   63.80
      100 63.80
      100 63.80
14/11/2025 12:38:00.069 170   63.81
      170 63.81
      170 63.81
14/11/2025 12:37:10.099 100   63.81
      100 63.81
      100 63.81
14/11/2025 12:36:20.219 100   63.75
      100 63.75
      100 63.75
14/11/2025 12:35:39.050 2 616   63.75
      2 600 63.75
      2 616 63.75
      16 63.75
14/11/2025 12:35:29.765 200   63.77
      200 63.77
      200 63.77
14/11/2025 12:34:46.227 200   63.82
      200 63.82
      200 63.82
14/11/2025 12:34:00.348 100   63.85
      100 63.85
      100 63.85
14/11/2025 12:33:43.851 100   63.82
      100 63.82
      100 63.82
14/11/2025 12:33:42.201 100   63.88
      100 63.88
      100 63.88
14/11/2025 12:32:54.994 30   63.65
      30 63.65
      30 63.65
14/11/2025 12:32:44.205 100   63.76
      100 63.76
      100 63.76
14/11/2025 12:32:26.540 78   63.76
      78 63.76
      78 63.76
14/11/2025 12:32:18.559 156   63.84
      156 63.84
      156 63.84
14/11/2025 12:31:12.056 117   63.68
      117 63.68
      117 63.68
14/11/2025 12:31:09.012 1 600   63.58
      1 600 63.58
      1 600 63.58
14/11/2025 12:31:01.374 200   63.59
      200 63.59
      200 63.59
14/11/2025 12:29:54.572 200   63.63
      200 63.63
      200 63.63
14/11/2025 12:29:47.464 200   63.63
      200 63.63
      200 63.63
14/11/2025 12:29:37.916 2   63.52
      2 63.52
      2 63.52
14/11/2025 12:29:32.419 180   63.52
      180 63.52
      180 63.52
14/11/2025 12:29:32.286 200   63.52
      200 63.52
      200 63.52
14/11/2025 12:29:32.125 200   63.52
      200 63.52
      200 63.52
14/11/2025 12:29:27.645 250   63.53
      250 63.53
      250 63.53
14/11/2025 12:29:22.337 50   63.63
      50 63.63
      50 63.63
14/11/2025 12:28:59.427 200   63.55
      200 63.55
      200 63.55
14/11/2025 12:28:11.849 220   63.50
      220 63.50
      220 63.50
14/11/2025 12:24:59.512 150   63.37
      150 63.37
      150 63.37
14/11/2025 12:24:52.941 200   63.38
      200 63.38
      200 63.38
14/11/2025 12:24:37.346 30   63.41
      30 63.41
      30 63.41
14/11/2025 12:24:30.239 30   63.45
      30 63.45
      30 63.45
14/11/2025 12:24:12.880 230   63.38
      230 63.38
      230 63.38
14/11/2025 12:24:05.836 150   63.45
      150 63.45
      150 63.45
14/11/2025 12:23:06.051 50   63.46
      50 63.46
      50 63.46
14/11/2025 12:22:44.556 200   63.36
      200 63.36
      200 63.36
14/11/2025 12:22:39.458 3 150   63.30
      3 148 63.30
      3 150 63.30
      2 63.30
14/11/2025 12:22:28.144 200   63.41
      200 63.41
      200 63.41
14/11/2025 12:22:25.708 150   63.49
      150 63.49
      150 63.49
14/11/2025 12:22:14.751 90   63.49
      90 63.49
      90 63.49
14/11/2025 12:21:10.867 75   63.49
      75 63.49
      75 63.49
14/11/2025 12:20:10.990 50   63.41
      50 63.41
      50 63.41
14/11/2025 12:19:36.668 79   63.40
      79 63.40
      79 63.40
14/11/2025 12:18:50.697 20   63.40
      20 63.40
      20 63.40
14/11/2025 12:17:12.441 100   63.25
      100 63.25
      100 63.25
14/11/2025 12:15:04.553 160   63.34
      160 63.34
      160 63.34
14/11/2025 12:12:03.760 25   63.34
      25 63.34
      25 63.34
14/11/2025 12:11:18.793 60   63.37
      60 63.37
      60 63.37
14/11/2025 12:09:12.362 63   63.25
      63 63.25
      63 63.25
14/11/2025 12:08:44.562 200   63.28
      200 63.28
      200 63.28
14/11/2025 12:08:34.881 200   63.32
      200 63.32
      200 63.32
14/11/2025 12:08:34.735 200   63.32
      200 63.32
      200 63.32
14/11/2025 12:08:34.632 200   63.32
      200 63.32
      200 63.32
14/11/2025 12:08:34.499 200   63.32
      200 63.32
      200 63.32
14/11/2025 12:08:34.364 200   63.32
      200 63.32
      200 63.32
14/11/2025 12:08:34.281 200   63.32
      200 63.32
      200 63.32
14/11/2025 12:08:27.234 400   63.32
      400 63.32
      400 63.32
14/11/2025 12:07:48.285 400   63.34
      400 63.34
      400 63.34
14/11/2025 12:07:44.162 200   63.35
      200 63.35
      200 63.35
14/11/2025 12:07:04.527 200   63.40
      200 63.40
      200 63.40
14/11/2025 12:06:51.706 10   63.31
      10 63.31
      10 63.31
14/11/2025 12:06:51.348 150   63.40
      150 63.40
      150 63.40
14/11/2025 12:06:26.525 100   63.49
      100 63.49
      100 63.49
14/11/2025 12:06:22.419 800   63.47
      800 63.47
      80 63.47
      720 63.47
14/11/2025 12:06:10.135 250   63.34
      250 63.34
      250 63.34
14/11/2025 12:06:08.687 25   63.34
      25 63.34
      25 63.34
14/11/2025 12:06:07.653 10   63.34
      10 63.34
      10 63.34
14/11/2025 12:05:55.505 200   63.34
      200 63.34
      200 63.34
14/11/2025 12:05:46.307 100   63.32
      100 63.32
      100 63.32
14/11/2025 12:05:34.725 200   63.32
      200 63.32
      200 63.32
14/11/2025 12:05:14.432 500   63.49
      500 63.49
      500 63.49
14/11/2025 12:05:06.649 200   63.49
      200 63.49
      200 63.49
14/11/2025 12:04:52.895 150   63.45
      150 63.45
      150 63.45
14/11/2025 12:04:33.054 200   63.44
      200 63.44
      200 63.44
14/11/2025 12:04:12.369 260   63.35
      260 63.35
      260 63.35
14/11/2025 12:04:12.059 200   63.34
      200 63.34
      200 63.34
14/11/2025 12:03:55.269 10   63.40
      10 63.40
      10 63.40
14/11/2025 12:03:10.370 200   63.39
      200 63.39
      200 63.39
14/11/2025 12:03:07.774 10   63.39
      10 63.39
      10 63.39
14/11/2025 12:02:54.670 200   63.39
      200 63.39
      200 63.39
14/11/2025 12:02:48.538 78   63.41
      78 63.41
      78 63.41
14/11/2025 12:02:32.871 30   63.26
      30 63.26
      30 63.26
14/11/2025 12:02:19.197 5   63.15
      5 63.15
      5 63.15
14/11/2025 12:02:16.135 200   63.23
      200 63.23
      200 63.23
14/11/2025 12:02:12.735 319   63.12
      319 63.12
      319 63.12
14/11/2025 12:01:13.481 5   63.15
      5 63.15
      5 63.15
14/11/2025 12:00:08.240 52   63.18
      52 63.18
      52 63.18
14/11/2025 11:59:47.514 150   63.19
      150 63.19
      150 63.19
14/11/2025 11:59:23.666 350   63.21
      350 63.21
      350 63.21
14/11/2025 11:59:04.981 100   63.17
      100 63.17
      100 63.17
14/11/2025 11:58:58.006 5   63.12
      5 63.12
      5 63.12
14/11/2025 11:58:40.859 10   63.11
      10 63.11
      10 63.11
14/11/2025 11:58:38.304 50   63.11
      50 63.11
      50 63.11
14/11/2025 11:57:23.580 30   62.99
      30 62.99
      30 62.99
14/11/2025 11:57:23.518 100   62.99
      100 62.99
      100 62.99
14/11/2025 11:56:40.652 68   62.93
      68 62.93
      18 62.93
      50 62.93
14/11/2025 11:56:33.704 200   62.93
      200 62.93
      200 62.93
14/11/2025 11:56:14.747 100   62.92
      100 62.92
      100 62.92
14/11/2025 11:56:08.091 8   62.92
      8 62.92
      8 62.92
14/11/2025 11:55:41.004 50   62.93
      50 62.93
      50 62.93
14/11/2025 11:55:40.893 50   62.93
      50 62.93
      50 62.93
14/11/2025 11:54:32.531 100   62.73
      100 62.73
      100 62.73
14/11/2025 11:54:16.090 2   62.80
      2 62.80
      2 62.80
14/11/2025 11:54:03.328 16   62.78
      16 62.78
      16 62.78
14/11/2025 11:53:11.132 100   62.78
      100 62.78
      100 62.78
14/11/2025 11:51:54.182 230   62.69
      230 62.69
      230 62.69
14/11/2025 11:51:11.136 78   62.75
      78 62.75
      78 62.75
14/11/2025 11:51:07.721 200   62.75
      200 62.75
      200 62.75
14/11/2025 11:51:04.565 200   62.75
      200 62.75
      200 62.75
14/11/2025 11:50:59.335 5   62.78
      5 62.78
      5 62.78
14/11/2025 11:50:14.462 15   62.67
      15 62.67
      15 62.67
14/11/2025 11:50:00.079 2   62.73
      2 62.73
      2 62.73
14/11/2025 11:49:44.753 150   62.73
      150 62.73
      150 62.73
14/11/2025 11:49:18.747 81   62.78
      81 62.78
      81 62.78
14/11/2025 11:49:18.578 200   62.80
      200 62.80
      200 62.80
14/11/2025 11:48:51.000 5   62.81
      5 62.81
      5 62.81
14/11/2025 11:48:36.118 30   62.79
      30 62.79
      30 62.79
14/11/2025 11:48:04.129 16   62.78
      16 62.78
      16 62.78
14/11/2025 11:47:51.295 100   62.78
      100 62.78
      100 62.78
14/11/2025 11:47:03.168 4   62.68
      4 62.68
      4 62.68
14/11/2025 11:46:25.255 69   62.63
      10 62.63
      59 62.63
      57 62.63
      12 62.63
14/11/2025 11:45:42.015 250   62.63
      250 62.63
      250 62.63
14/11/2025 11:44:53.892 15   62.71
      15 62.71
      15 62.71
14/11/2025 11:44:50.453 7   62.64
      7 62.64
      7 62.64
14/11/2025 11:44:50.094 800   62.71
      800 62.71
      800 62.71
14/11/2025 11:44:37.878 200   62.67
      200 62.67
      200 62.67
14/11/2025 11:41:31.754 11   62.56
      11 62.56
      11 62.56
14/11/2025 11:41:19.404 100   62.56
      100 62.56
      100 62.56
14/11/2025 11:40:59.123 100   62.56
      100 62.56
      100 62.56
14/11/2025 11:40:58.597 100   62.57
      100 62.57
      100 62.57
14/11/2025 11:40:56.699 30   62.60
      30 62.60
      30 62.60
14/11/2025 11:40:03.236 100   62.66
      100 62.66
      100 62.66
14/11/2025 11:39:32.971 15   62.66
      15 62.66
      15 62.66
14/11/2025 11:38:54.204 62   62.56
      62 62.56
      62 62.56
14/11/2025 11:38:43.196 25   62.55
      25 62.55
      25 62.55
14/11/2025 11:38:42.004 20   62.55
      20 62.55
      20 62.55
14/11/2025 11:38:14.314 20   62.41
      20 62.41
      20 62.41
14/11/2025 11:37:08.509 200   62.36
      200 62.36
      200 62.36
14/11/2025 11:36:55.782 200   62.34
      200 62.34
      200 62.34
14/11/2025 11:36:33.190 100   62.38
      100 62.38
      100 62.38
14/11/2025 11:36:14.408 20   62.32
      20 62.32
      20 62.32
14/11/2025 11:36:02.487 29   62.33
      29 62.33
      29 62.33
14/11/2025 11:35:37.296 200   62.40
      200 62.40
      200 62.40
14/11/2025 11:34:27.620 25   62.46
      25 62.46
      25 62.46
14/11/2025 11:33:43.020 140   62.49
      140 62.49
      140 62.49
14/11/2025 11:33:02.196 200   62.38
      200 62.38
      200 62.38
14/11/2025 11:32:04.066 30   62.33
      30 62.33
      30 62.33
14/11/2025 11:31:58.894 200   62.33
      200 62.33
      200 62.33
14/11/2025 11:31:26.787 690   62.40
      690 62.40
      200 62.40
      20 62.40
      50 62.40
      420 62.40
14/11/2025 11:31:11.968 300   62.40
      300 62.40
      300 62.40
14/11/2025 11:31:11.911 180   62.40
      30 62.40
      180 62.40
      150 62.40
14/11/2025 11:31:11.860 100   62.40
      100 62.40
      100 62.40
14/11/2025 11:31:11.783 30   62.41
      30 62.41
      30 62.41
14/11/2025 11:31:11.722 25   62.44
      25 62.44
      25 62.44
14/11/2025 11:30:55.728 20   62.47
      20 62.47
      20 62.47
14/11/2025 11:30:37.549 100   62.46
      100 62.46
      100 62.46
14/11/2025 11:30:18.152 1   62.46
      1 62.46
      1 62.46
14/11/2025 11:30:17.145 64   62.46
      64 62.46
      64 62.46
14/11/2025 11:30:12.271 50   62.46
      50 62.46
      50 62.46
14/11/2025 11:30:00.061 50   62.46
      50 62.46
      50 62.46
14/11/2025 11:28:56.516 100   62.53
      100 62.53
      100 62.53
14/11/2025 11:28:37.571 10   62.45
      10 62.45
      10 62.45
14/11/2025 11:27:55.887 201   62.56
      201 62.56
      201 62.56
14/11/2025 11:27:42.108 100   62.56
      100 62.56
      100 62.56
14/11/2025 11:27:08.583 4   62.50
      4 62.50
      4 62.50
14/11/2025 11:27:06.346 100   62.50
      100 62.50
      100 62.50
14/11/2025 11:26:52.523 60   62.49
      60 62.49
      60 62.49
14/11/2025 11:26:44.766 16   62.50
      16 62.50
      16 62.50
14/11/2025 11:26:40.504 80   62.51
      80 62.51
      80 62.51
14/11/2025 11:26:39.512 18   62.51
      18 62.51
      18 62.51
14/11/2025 11:26:39.215 12   62.56
      12 62.56
      12 62.56
14/11/2025 11:26:39.093 250   62.56
      250 62.56
      250 62.56
14/11/2025 11:26:38.804 250   62.56
      250 62.56
      250 62.56
14/11/2025 11:26:36.300 250   62.56
      250 62.56
      250 62.56
14/11/2025 11:26:20.521 250   62.58
      250 62.58
      250 62.58
14/11/2025 11:26:08.621 15   62.59
      15 62.59
      15 62.59
14/11/2025 11:25:58.286 50   62.59
      50 62.59
      50 62.59
14/11/2025 11:25:16.375 218   62.50
      218 62.50
      100 62.50
      118 62.50
14/11/2025 11:25:11.131 10   62.55
      10 62.55
      10 62.55
14/11/2025 11:24:52.373 200   62.55
      200 62.55
      200 62.55
14/11/2025 11:24:44.775 100   62.51
      100 62.51
      100 62.51
14/11/2025 11:24:09.678 2   62.60
      2 62.60
      2 62.60
14/11/2025 11:23:52.646 2   62.60
      2 62.60
      2 62.60
14/11/2025 11:23:36.729 15   62.62
      15 62.62
      15 62.62
14/11/2025 11:23:24.134 20   62.73
      20 62.73
      20 62.73
14/11/2025 11:23:11.903 300   62.70
      300 62.70
      200 62.70
      100 62.70
14/11/2025 11:23:06.975 15   62.75
      15 62.75
      15 62.75
14/11/2025 11:22:41.169 100   62.72
      100 62.72
      100 62.72
14/11/2025 11:22:28.007 100   62.73
      100 62.73
      100 62.73
14/11/2025 11:21:18.890 79   62.67
      79 62.67
      79 62.67
14/11/2025 11:19:56.842 200   62.54
      200 62.54
      200 62.54
14/11/2025 11:18:46.573 50   62.44
      50 62.44
      50 62.44
14/11/2025 11:18:46.361 50   62.44
      50 62.44
      50 62.44
14/11/2025 11:18:20.155 20   62.44
      20 62.44
      20 62.44
14/11/2025 11:18:09.695 20   62.47
      20 62.47
      20 62.47
14/11/2025 11:17:52.667 243   62.54
      243 62.54
      243 62.54
14/11/2025 11:16:25.694 70   62.55
      70 62.55
      70 62.55
14/11/2025 11:16:23.675 319   62.58
      319 62.58
      319 62.58
14/11/2025 11:15:46.184 100   62.64
      100 62.64
      100 62.64
14/11/2025 11:15:40.422 50   62.60
      50 62.60
      50 62.60
14/11/2025 11:15:36.802 70   62.64
      70 62.64
      70 62.64
14/11/2025 11:15:26.887 200   62.58
      200 62.58
      200 62.58
14/11/2025 11:15:02.132 250   62.50
      50 62.50
      152 62.50
      250 62.50
      48 62.50
14/11/2025 11:14:44.286 20   62.56
      20 62.56
      20 62.56
14/11/2025 11:13:54.917 200   62.50
      20 62.50
      50 62.50
      100 62.50
      200 62.50
      30 62.50
14/11/2025 11:13:44.955 160   62.54
      160 62.54
      160 62.54
14/11/2025 11:13:32.396 25   62.54
      25 62.54
      25 62.54
14/11/2025 11:13:07.091 200   62.60
      200 62.60
      200 62.60
14/11/2025 11:12:59.758 100   62.62
      100 62.62
      100 62.62
14/11/2025 11:12:18.986 20   62.60
      20 62.60
      20 62.60
14/11/2025 11:11:52.235 8   62.68
      8 62.68
      8 62.68
14/11/2025 11:10:58.417 200   62.80
      200 62.80
      200 62.80
14/11/2025 11:10:57.971 30   62.85
      30 62.85
      30 62.85
14/11/2025 11:10:20.074 52   62.61
      52 62.61
      52 62.61
14/11/2025 11:10:01.384 396   62.67
      396 62.67
      396 62.67
14/11/2025 11:09:38.466 4   62.61
      4 62.61
      4 62.61
14/11/2025 11:08:57.063 100   62.64
      100 62.64
      100 62.64
14/11/2025 11:08:24.623 13   62.66
      13 62.66
      13 62.66
14/11/2025 11:08:13.550 150   62.61
      150 62.61
      136 62.61
      14 62.61
14/11/2025 11:06:39.653 200   62.65
      200 62.65
      200 62.65
14/11/2025 11:06:16.739 5   62.71
      5 62.71
      5 62.71
14/11/2025 11:05:38.856 94   62.67
      94 62.67
      94 62.67
14/11/2025 11:05:17.915 20   62.70
      20 62.70
      20 62.70
14/11/2025 11:05:17.656 50   62.71
      50 62.71
      50 62.71
14/11/2025 11:04:54.333 80   62.76
      80 62.76
      80 62.76
14/11/2025 11:04:15.186 100   62.79
      100 62.79
      100 62.79
14/11/2025 11:03:54.144 32   62.80
      32 62.80
      32 62.80
14/11/2025 11:03:30.374 70   62.67
      70 62.67
      70 62.67
14/11/2025 11:02:58.527 150   62.83
      150 62.83
      150 62.83
14/11/2025 11:02:26.065 15   62.78
      15 62.78
      15 62.78
14/11/2025 11:02:24.834 170   62.77
      170 62.77
      170 62.77
14/11/2025 11:02:20.015 170   62.78
      170 62.78
      170 62.78
14/11/2025 11:01:25.955 4   62.77
      4 62.77
      4 62.77
14/11/2025 11:00:53.701 100   62.77
      100 62.77
      100 62.77
14/11/2025 11:00:43.123 100   62.79
      100 62.79
      100 62.79
14/11/2025 11:00:32.047 50   62.87
      50 62.87
      50 62.87
14/11/2025 11:00:28.051 35   62.91
      35 62.91
      35 62.91
14/11/2025 10:59:10.331 50   62.70
      50 62.70
      50 62.70
14/11/2025 10:59:09.856 7   62.70
      7 62.70
      7 62.70
14/11/2025 10:58:56.097 27   62.78
      27 62.78
      27 62.78
14/11/2025 10:58:53.320 248   62.80
      248 62.80
      248 62.80
14/11/2025 10:58:49.114 80   62.83
      80 62.83
      80 62.83
14/11/2025 10:58:42.161 100   62.76
      100 62.76
      100 62.76
14/11/2025 10:58:37.006 27   62.84
      27 62.84
      27 62.84
14/11/2025 10:58:33.621 30   62.84
      30 62.84
      30 62.84
14/11/2025 10:57:45.700 250   62.88
      250 62.88
      250 62.88
14/11/2025 10:57:09.836 3   62.81
      3 62.81
      3 62.81
14/11/2025 10:56:53.952 30   62.87
      30 62.87
      30 62.87
14/11/2025 10:56:47.498 1   62.91
      1 62.91
      1 62.91
14/11/2025 10:56:35.221 100   62.97
      100 62.97
      100 62.97
14/11/2025 10:56:34.432 100   62.97
      100 62.97
      100 62.97
14/11/2025 10:56:24.771 10   62.97
      10 62.97
      10 62.97
14/11/2025 10:55:58.046 50   63.00
      50 63.00
      50 63.00
14/11/2025 10:54:44.644 4   63.09
      4 63.09
      4 63.09
14/11/2025 10:54:09.971 21   62.86
      21 62.86
      21 62.86
14/11/2025 10:54:06.126 50   62.92
      50 62.92
      50 62.92
14/11/2025 10:53:45.987 20   62.88
      20 62.88
      20 62.88
14/11/2025 10:53:33.615 100   62.86
      100 62.86
      100 62.86
14/11/2025 10:53:27.836 25   62.86
      25 62.86
      25 62.86
14/11/2025 10:52:18.254 100   62.80
      100 62.80
      100 62.80
14/11/2025 10:52:05.504 13   62.82
      13 62.82
      13 62.82
14/11/2025 10:51:45.178 50   62.91
      50 62.91
      50 62.91
14/11/2025 10:51:36.566 50   62.97
      50 62.97
      50 62.97
14/11/2025 10:51:08.898 1   62.87
      1 62.87
      1 62.87
14/11/2025 10:49:56.198 115   62.81
      115 62.81
      115 62.81
14/11/2025 10:49:45.953 200   62.78
      200 62.78
      200 62.78
14/11/2025 10:49:35.115 100   62.70
      100 62.70
      100 62.70
14/11/2025 10:49:13.673 50   62.71
      50 62.71
      50 62.71
14/11/2025 10:48:40.423 25   62.79
      12 62.79
      13 62.79
      25 62.79
14/11/2025 10:48:27.120 100   62.85
      100 62.85
      100 62.85
14/11/2025 10:48:18.698 25   62.76
      25 62.76
      25 62.76
14/11/2025 10:47:55.747 40   62.77
      40 62.77
      40 62.77
14/11/2025 10:47:38.683 18   62.80
      18 62.80
      18 62.80
14/11/2025 10:47:25.978 200   62.71
      32 62.71
      168 62.71
      200 62.71
14/11/2025 10:46:51.438 50   62.82
      50 62.82
      50 62.82
14/11/2025 10:46:48.963 200   62.82
      200 62.82
      200 62.82
14/11/2025 10:46:24.767 160   62.91
      160 62.91
      160 62.91
14/11/2025 10:44:52.347 11   62.88
      11 62.88
      11 62.88
14/11/2025 10:44:50.187 110   62.88
      30 62.88
      110 62.88
      80 62.88
14/11/2025 10:44:50.111 250   62.88
      184 62.88
      250 62.88
      66 62.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)