Tradegate Exchange

TUI AG

793

672

7.218

Date	Time	Volume	Order Volume	Price
08/05/2025	18:22:36.756	440		7.218
			140	7.218
			300	7.218
			440	7.218
08/05/2025	18:21:30.798	600		7.246
			600	7.246
			600	7.246
08/05/2025	18:18:59.477	500		7.242
			500	7.242
			500	7.242
08/05/2025	18:16:52.510	450		7.246
			450	7.246
			450	7.246
08/05/2025	18:16:16.494	250		7.24
			250	7.24
			250	7.24
08/05/2025	18:15:57.322	480		7.238
			230	7.238
			250	7.238
			480	7.238
08/05/2025	18:15:34.503	150		7.244
			150	7.244
			150	7.244
08/05/2025	18:08:48.624	500		7.234
			500	7.234
			500	7.234
08/05/2025	18:08:24.547	200		7.236
			200	7.236
			200	7.236
08/05/2025	18:07:49.240	9		7.236
			9	7.236
			9	7.236
08/05/2025	18:02:52.570	220		7.23
			220	7.23
			220	7.23
08/05/2025	18:00:29.812	400		7.23
			150	7.23
			400	7.23
			250	7.23
08/05/2025	18:00:14.115	1		7.228
			1	7.228
			1	7.228
08/05/2025	17:58:06.669	280		7.248
			280	7.248
			280	7.248
08/05/2025	17:57:57.603	1		7.264
			1	7.264
			1	7.264
08/05/2025	17:57:37.897	113		7.228
			113	7.228
			113	7.228
08/05/2025	17:53:42.643	550		7.224
			550	7.224
			550	7.224
08/05/2025	17:52:08.517	3 162		7.244
			52	7.244
			110	7.244
			3 162	7.244
			3 000	7.244
08/05/2025	17:49:52.069	1 400		7.242
			1 400	7.242
			1 400	7.242
08/05/2025	17:43:31.879	3		7.242
			3	7.242
			3	7.242
08/05/2025	17:42:08.762	3		7.22
			3	7.22
			3	7.22
08/05/2025	17:41:27.741	100		7.264
			100	7.264
			100	7.264
08/05/2025	17:38:13.490	550		7.246
			550	7.246
			550	7.246
08/05/2025	17:37:43.211	300		7.204
			300	7.204
			300	7.204
08/05/2025	17:37:17.031	3 693		7.204
			3 583	7.204
			300	7.204
			500	7.204
			110	7.204
			893	7.204
			2 000	7.204
08/05/2025	17:36:13.966	2 107		7.21
			40	7.21
			3	7.21
			2 107	7.21
			1 400	7.21
			664	7.21
08/05/2025	17:29:17.501	1 500		7.27
			1 500	7.27
			1 500	7.27
08/05/2025	17:29:17.348	2 000		7.27
			2 000	7.27
			2 000	7.27
08/05/2025	17:29:08.362	3 500		7.268
			3 500	7.268
			3 500	7.268
08/05/2025	17:27:13.935	3 500		7.276
			3 500	7.276
			2 000	7.276
			1 500	7.276
08/05/2025	17:27:09.906	3 500		7.276
			3 500	7.276
			3 500	7.276
08/05/2025	17:22:13.663	500		7.27
			500	7.27
			500	7.27
08/05/2025	17:19:14.280	160		7.272
			160	7.272
			160	7.272
08/05/2025	17:14:21.169	400		7.278
			400	7.278
			400	7.278
08/05/2025	17:14:02.194	2 225		7.28
			2 000	7.28
			2 225	7.28
			225	7.28
08/05/2025	17:13:10.334	8 400		7.256
			8 400	7.256
			1 900	7.256
			6 500	7.256
08/05/2025	17:12:10.149	3 500		7.25
			3 500	7.25
			3 500	7.25
08/05/2025	17:10:17.049	1 500		7.254
			1 500	7.254
			1 500	7.254
08/05/2025	17:10:16.932	1 500		7.254
			1 500	7.254
			1 500	7.254
08/05/2025	17:09:00.892	860		7.25
			860	7.25
			445	7.25
			415	7.25
08/05/2025	17:06:45.402	400		7.25
			400	7.25
			400	7.25
08/05/2025	17:04:28.152	1 500		7.238
			1 500	7.238
			1 500	7.238
08/05/2025	17:03:45.207	170		7.238
			170	7.238
			170	7.238
08/05/2025	17:03:45.124	1 500		7.238
			1 500	7.238
			1 500	7.238
08/05/2025	17:03:13.705	300		7.236
			300	7.236
			300	7.236
08/05/2025	17:02:26.654	8 500		7.24
			8 500	7.24
			8 500	7.24
08/05/2025	17:02:12.302	1 500		7.246
			1 500	7.246
			1 500	7.246
08/05/2025	17:01:45.303	5 000		7.244
			500	7.244
			5 000	7.244
			4 500	7.244
08/05/2025	17:01:22.760	2 500		7.246
			2 500	7.246
			2 500	7.246
08/05/2025	17:00:54.765	200		7.242
			200	7.242
			200	7.242
08/05/2025	17:00:54.578	1 500		7.242
			1 300	7.242
			1 500	7.242
			200	7.242
08/05/2025	17:00:03.131	2 000		7.242
			2 000	7.242
			2 000	7.242
08/05/2025	16:59:32.028	300		7.238
			300	7.238
			300	7.238
08/05/2025	16:58:33.825	1 989		7.244
			1 989	7.244
			1 989	7.244
08/05/2025	16:57:41.118	1		7.244
			1	7.244
			1	7.244
08/05/2025	16:56:59.129	1		7.242
			1	7.242
			1	7.242
08/05/2025	16:56:16.263	1 500		7.238
			1 500	7.238
			1 500	7.238
08/05/2025	16:56:16.197	1 500		7.238
			1 500	7.238
			1 500	7.238
08/05/2025	16:56:15.308	138		7.238
			138	7.238
			138	7.238
08/05/2025	16:55:48.960	3 536		7.228
			36	7.228
			3 536	7.228
			3 500	7.228
08/05/2025	16:55:25.783	1 500		7.232
			1 500	7.232
			1 500	7.232
08/05/2025	16:52:50.251	250		7.24
			250	7.24
			250	7.24
08/05/2025	16:51:27.504	38		7.236
			38	7.236
			38	7.236
08/05/2025	16:51:13.679	15		7.24
			15	7.24
			15	7.24
08/05/2025	16:50:57.479	200		7.238
			200	7.238
			200	7.238
08/05/2025	16:50:28.148	200		7.244
			200	7.244
			200	7.244
08/05/2025	16:50:26.930	6		7.244
			6	7.244
			6	7.244
08/05/2025	16:50:26.571	1 500		7.244
			1 500	7.244
			1 500	7.244
08/05/2025	16:50:26.524	3 500		7.244
			500	7.244
			3 500	7.244
			3 000	7.244
08/05/2025	16:49:08.516	2		7.268
			2	7.268
			2	7.268
08/05/2025	16:49:01.907	1 500		7.268
			1 500	7.268
			1 500	7.268
08/05/2025	16:48:41.434	1		7.268
			1	7.268
			1	7.268
08/05/2025	16:48:34.451	3		7.272
			3	7.272
			3	7.272
08/05/2025	16:48:28.263	1		7.272
			1	7.272
			1	7.272
08/05/2025	16:48:17.752	2		7.272
			2	7.272
			2	7.272
08/05/2025	16:48:17.362	3		7.268
			3	7.268
			3	7.268
08/05/2025	16:48:05.589	1		7.266
			1	7.266
			1	7.266
08/05/2025	16:48:05.258	2		7.266
			2	7.266
			2	7.266
08/05/2025	16:47:49.339	1 000		7.268
			1 000	7.268
			1 000	7.268
08/05/2025	16:47:40.830	1		7.268
			1	7.268
			1	7.268
08/05/2025	16:46:36.084	135		7.27
			135	7.27
			135	7.27
08/05/2025	16:46:06.056	800		7.27
			800	7.27
			300	7.27
			300	7.27
			200	7.27
08/05/2025	16:45:34.446	565		7.258
			565	7.258
			565	7.258
08/05/2025	16:45:00.465	1 000		7.26
			1 000	7.26
			1 000	7.26
08/05/2025	16:44:31.660	12		7.258
			12	7.258
			12	7.258
08/05/2025	16:43:39.020	1 500		7.252
			1 000	7.252
			1 500	7.252
			500	7.252
08/05/2025	16:43:37.468	9 998		7.25
			2 000	7.25
			4 908	7.25
			9 998	7.25
			1 000	7.25
			90	7.25
			1 500	7.25
			500	7.25
08/05/2025	16:43:12.893	1 500		7.25
			92	7.25
			1 500	7.25
			350	7.25
			50	7.25
			716	7.25
			93	7.25
			199	7.25
08/05/2025	16:42:19.706	8 500		7.248
			8 500	7.248
			8 500	7.248
08/05/2025	16:42:07.680	1 500		7.248
			1 500	7.248
			1 500	7.248
08/05/2025	16:40:26.757	50		7.242
			50	7.242
			50	7.242
08/05/2025	16:40:24.448	750		7.242
			750	7.242
			750	7.242
08/05/2025	16:39:57.029	70		7.246
			70	7.246
			70	7.246
08/05/2025	16:37:38.102	1 500		7.244
			1 500	7.244
			1 500	7.244
08/05/2025	16:37:07.398	5 000		7.246
			5 000	7.246
			1 500	7.246
			3 500	7.246
08/05/2025	16:37:03.586	1 000		7.244
			1 000	7.244
			1 000	7.244
08/05/2025	16:35:36.372	1 500		7.246
			1 500	7.246
			1 500	7.246
08/05/2025	16:35:18.219	200		7.24
			200	7.24
			200	7.24
08/05/2025	16:34:51.327	1 500		7.244
			1 500	7.244
			1 500	7.244
08/05/2025	16:34:51.255	1 500		7.244
			1 500	7.244
			1 500	7.244
08/05/2025	16:32:42.966	790		7.24
			790	7.24
			790	7.24
08/05/2025	16:32:42.850	1 500		7.24
			1 300	7.24
			1 500	7.24
			200	7.24
08/05/2025	16:32:09.899	1 500		7.236
			1 500	7.236
			1 500	7.236
08/05/2025	16:31:36.530	120		7.226
			120	7.226
			120	7.226
08/05/2025	16:29:19.810	11		7.226
			11	7.226
			11	7.226
08/05/2025	16:28:58.067	2 182		7.214
			2 182	7.214
			2 182	7.214
08/05/2025	16:27:14.431	3		7.218
			3	7.218
			3	7.218
08/05/2025	16:26:58.122	11		7.22
			11	7.22
			11	7.22
08/05/2025	16:26:24.124	1 000		7.222
			1 000	7.222
			1 000	7.222
08/05/2025	16:25:49.354	800		7.22
			800	7.22
			800	7.22
08/05/2025	16:25:48.640	300		7.218
			300	7.218
			300	7.218
08/05/2025	16:23:41.035	500		7.214
			500	7.214
			500	7.214
08/05/2025	16:22:57.575	260		7.22
			260	7.22
			260	7.22
08/05/2025	16:22:33.367	1 000		7.218
			1 000	7.218
			1 000	7.218
08/05/2025	16:21:06.989	1 500		7.222
			1 500	7.222
			1 500	7.222
08/05/2025	16:21:05.297	3 500		7.222
			3 500	7.222
			3 500	7.222
08/05/2025	16:18:16.621	2 000		7.228
			2 000	7.228
			2 000	7.228
08/05/2025	16:17:56.035	250		7.228
			250	7.228
			250	7.228
08/05/2025	16:17:47.261	100		7.226
			100	7.226
			100	7.226
08/05/2025	16:17:39.167	200		7.226
			200	7.226
			200	7.226
08/05/2025	16:16:55.242	1 500		7.25
			284	7.25
			1 500	7.25
			300	7.25
			500	7.25
			416	7.25
08/05/2025	16:16:21.476	1 000		7.24
			1 000	7.24
			1 000	7.24
08/05/2025	16:15:41.763	2 000		7.24
			2 000	7.24
			500	7.24
			1 500	7.24
08/05/2025	16:15:21.592	600		7.238
			600	7.238
			600	7.238
08/05/2025	16:14:41.415	2		7.234
			2	7.234
			2	7.234
08/05/2025	16:14:10.019	250		7.232
			250	7.232
			250	7.232
08/05/2025	16:13:05.234	500		7.228
			500	7.228
			500	7.228
08/05/2025	16:12:51.805	1 500		7.226
			1 500	7.226
			1 500	7.226
08/05/2025	16:11:09.548	1 500		7.23
			1 500	7.23
			1 500	7.23
08/05/2025	16:11:09.446	2 500		7.23
			2 500	7.23
			2 500	7.23
08/05/2025	16:10:43.066	3 000		7.23
			2 000	7.23
			3 000	7.23
			1 000	7.23
08/05/2025	16:10:35.148	200		7.228
			200	7.228
			200	7.228
08/05/2025	16:10:34.473	58		7.222
			58	7.222
			58	7.222
08/05/2025	16:09:18.607	29		7.216
			29	7.216
			29	7.216
08/05/2025	16:08:59.263	19		7.216
			19	7.216
			19	7.216
08/05/2025	16:08:58.962	102		7.216
			102	7.216
			102	7.216
08/05/2025	16:08:35.796	3		7.214
			3	7.214
			3	7.214
08/05/2025	16:08:12.316	23		7.218
			23	7.218
			23	7.218
08/05/2025	16:06:01.054	2 000		7.222
			2 000	7.222
			2 000	7.222
08/05/2025	16:05:42.504	300		7.222
			300	7.222
			300	7.222
08/05/2025	16:05:18.484	500		7.22
			500	7.22
			500	7.22
08/05/2025	16:05:18.382	2 200		7.22
			2 200	7.22
			1 000	7.22
			1 200	7.22
08/05/2025	16:04:41.144	1 655		7.21
			1 540	7.21
			115	7.21
			1 655	7.21
08/05/2025	16:04:40.722	1 494		7.21
			550	7.21
			1 494	7.21
			400	7.21
			400	7.21
			144	7.21
08/05/2025	16:04:10.820	1 000		7.206
			1 000	7.206
			1 000	7.206
08/05/2025	16:03:59.547	30 625		7.20
			2 376	7.20
			135	7.20
			1 000	7.20
			400	7.20
			500	7.20
			100	7.20
			600	7.20
			260	7.20
			750	7.20
			2 000	7.20
			900	7.20
			200	7.20
			1 000	7.20
			1 300	7.20
			8 000	7.20
			30 625	7.20
			1 000	7.20
			1 000	7.20
			1 504	7.20
			500	7.20
			5 000	7.20
			100	7.20
			2 000	7.20
08/05/2025	16:03:52.956	2 500		7.20
			300	7.20
			100	7.20
			66	7.20
			2 034	7.20
			2 500	7.20
08/05/2025	16:03:29.934	1 500		7.20
			1 500	7.20
			1 500	7.20
08/05/2025	16:03:23.898	1 945		7.20
			1 945	7.20
			1 945	7.20
08/05/2025	16:03:18.694	1		7.20
			1	7.20
			1	7.20
08/05/2025	16:03:17.692	1 379		7.20
			1 379	7.20
			1 379	7.20
08/05/2025	16:03:11.204	14 500		7.198
			14 500	7.198
			14 500	7.198
08/05/2025	16:02:58.845	2 500		7.198
			2 500	7.198
			2 500	7.198
08/05/2025	16:02:01.974	2 000		7.196
			2 000	7.196
			2 000	7.196
08/05/2025	16:02:01.911	2 000		7.196
			2 000	7.196
			2 000	7.196
08/05/2025	16:01:54.130	1 500		7.198
			1 500	7.198
			1 500	7.198
08/05/2025	16:00:58.901	110		7.194
			110	7.194
			110	7.194
08/05/2025	16:00:26.502	225		7.188
			225	7.188
			225	7.188
08/05/2025	16:00:21.730	200		7.188
			200	7.188
			200	7.188
08/05/2025	16:00:02.767	4		7.188
			4	7.188
			4	7.188
08/05/2025	15:59:34.741	1 500		7.19
			1 500	7.19
			1 500	7.19
08/05/2025	15:59:32.588	2 000		7.19
			2 000	7.19
			2 000	7.19
08/05/2025	15:59:27.783	1 500		7.19
			1 500	7.19
			1 500	7.19
08/05/2025	15:58:54.375	150		7.198
			150	7.198
			150	7.198
08/05/2025	15:58:30.676	1 500		7.196
			1 500	7.196
			1 500	7.196
08/05/2025	15:58:29.419	1 000		7.196
			1 000	7.196
			1 000	7.196
08/05/2025	15:58:27.194	1		7.20
			1	7.20
			1	7.20
08/05/2025	15:58:13.376	1 500		7.20
			1 500	7.20
			1 500	7.20
08/05/2025	15:57:40.725	1		7.194
			1	7.194
			1	7.194
08/05/2025	15:57:30.059	120		7.192
			120	7.192
			120	7.192
08/05/2025	15:57:11.136	800		7.19
			800	7.19
			800	7.19
08/05/2025	15:57:10.798	60		7.19
			60	7.19
			60	7.19
08/05/2025	15:57:04.799	1 500		7.188
			1 500	7.188
			1 500	7.188
08/05/2025	15:57:00.021	2 500		7.188
			2 500	7.188
			2 500	7.188
08/05/2025	15:56:44.849	2 800		7.184
			1 000	7.184
			1 800	7.184
			2 800	7.184
08/05/2025	15:56:44.741	3 000		7.182
			3 000	7.182
			3 000	7.182
08/05/2025	15:56:44.557	3 500		7.182
			3 500	7.182
			3 500	7.182
08/05/2025	15:56:40.351	2 000		7.182
			2 000	7.182
			2 000	7.182
08/05/2025	15:56:38.341	1 500		7.182
			1 500	7.182
			1 500	7.182
08/05/2025	15:56:37.373	17		7.178
			17	7.178
			17	7.178
08/05/2025	15:56:37.184	575		7.18
			500	7.18
			75	7.18
			575	7.18
08/05/2025	15:56:09.957	800		7.166
			800	7.166
			800	7.166
08/05/2025	15:55:30.541	88		7.166
			88	7.166
			88	7.166
08/05/2025	15:54:59.317	1		7.172
			1	7.172
			1	7.172
08/05/2025	15:54:43.324	90		7.17
			90	7.17
			90	7.17
08/05/2025	15:51:22.993	3		7.172
			3	7.172
			3	7.172
08/05/2025	15:51:21.157	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:51:18.052	1 000		7.174
			1 000	7.174
			1 000	7.174
08/05/2025	15:51:07.192	3		7.174
			3	7.174
			3	7.174
08/05/2025	15:50:07.990	6		7.176
			6	7.176
			6	7.176
08/05/2025	15:49:44.849	887		7.17
			887	7.17
			887	7.17
08/05/2025	15:49:36.090	9		7.17
			9	7.17
			9	7.17
08/05/2025	15:49:19.099	1		7.17
			1	7.17
			1	7.17
08/05/2025	15:48:59.767	5		7.17
			5	7.17
			5	7.17
08/05/2025	15:48:42.304	23		7.17
			23	7.17
			23	7.17
08/05/2025	15:47:16.479	40		7.17
			40	7.17
			40	7.17
08/05/2025	15:44:57.586	100		7.172
			100	7.172
			100	7.172
08/05/2025	15:41:47.433	2 500		7.172
			2 500	7.172
			2 500	7.172
08/05/2025	15:41:47.384	2 500		7.172
			2 500	7.172
			2 500	7.172
08/05/2025	15:41:04.133	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	15:39:46.544	300		7.164
			300	7.164
			300	7.164
08/05/2025	15:39:46.372	2 700		7.164
			2 500	7.164
			2 700	7.164
			200	7.164
08/05/2025	15:39:46.149	2 500		7.164
			2 500	7.164
			2 500	7.164
08/05/2025	15:39:41.385	2 500		7.164
			2 500	7.164
			2 500	7.164
08/05/2025	15:39:31.330	2 000		7.164
			2 000	7.164
			2 000	7.164
08/05/2025	15:37:50.930	3		7.164
			3	7.164
			3	7.164
08/05/2025	15:37:10.232	500		7.162
			500	7.162
			500	7.162
08/05/2025	15:36:37.557	1		7.166
			1	7.166
			1	7.166
08/05/2025	15:35:03.503	380		7.16
			380	7.16
			380	7.16
08/05/2025	15:33:54.724	500		7.16
			500	7.16
			500	7.16
08/05/2025	15:32:07.877	1		7.174
			1	7.174
			1	7.174
08/05/2025	15:31:32.766	1 393		7.178
			250	7.178
			1 393	7.178
			1 143	7.178
08/05/2025	15:31:19.764	2		7.176
			2	7.176
			2	7.176
08/05/2025	15:30:30.944	1		7.178
			1	7.178
			1	7.178
08/05/2025	15:29:59.245	1		7.174
			1	7.174
			1	7.174
08/05/2025	15:29:13.958	1		7.172
			1	7.172
			1	7.172
08/05/2025	15:28:56.651	1		7.168
			1	7.168
			1	7.168
08/05/2025	15:27:17.694	200		7.168
			200	7.168
			200	7.168
08/05/2025	15:27:17.623	2		7.168
			2	7.168
			2	7.168
08/05/2025	15:25:27.959	3 500		7.172
			3 500	7.172
			3 500	7.172
08/05/2025	15:25:09.978	3 000		7.172
			3 000	7.172
			3 000	7.172
08/05/2025	15:25:04.159	2 000		7.172
			2 000	7.172
			2 000	7.172
08/05/2025	15:24:58.994	2 000		7.172
			2 000	7.172
			500	7.172
			1 500	7.172
08/05/2025	15:24:11.271	2		7.176
			2	7.176
			2	7.176
08/05/2025	15:23:45.251	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	15:23:42.707	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:22:49.379	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:22:46.267	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:22:36.450	1 500		7.17
			1 500	7.17
			1 500	7.17
08/05/2025	15:22:33.697	1 000		7.17
			1 000	7.17
			1 000	7.17
08/05/2025	15:21:51.520	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	15:21:47.754	1 000		7.172
			1 000	7.172
			1 000	7.172
08/05/2025	15:21:34.688	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	15:21:24.393	1 500		7.174
			1 500	7.174
			1 500	7.174
08/05/2025	15:21:15.903	1 500		7.174
			1 500	7.174
			1 500	7.174
08/05/2025	15:21:12.440	500		7.174
			500	7.174
			500	7.174
08/05/2025	15:21:02.509	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	15:18:29.006	1 500		7.17
			1 500	7.17
			1 500	7.17
08/05/2025	15:10:37.480	199		7.158
			199	7.158
			199	7.158
08/05/2025	15:08:38.613	10		7.158
			10	7.158
			10	7.158
08/05/2025	15:04:59.898	1 000		7.16
			1 000	7.16
			1 000	7.16
08/05/2025	15:04:53.826	1 500		7.162
			1 500	7.162
			1 500	7.162
08/05/2025	15:02:26.065	299		7.164
			299	7.164
			299	7.164
08/05/2025	14:59:44.487	500		7.172
			500	7.172
			500	7.172
08/05/2025	14:59:44.348	1 500		7.172
			1 500	7.172
			1 500	7.172
08/05/2025	14:59:36.290	1 500		7.174
			1 500	7.174
			1 500	7.174
08/05/2025	14:59:36.240	1 500		7.174
			1 500	7.174
			1 500	7.174
08/05/2025	14:56:52.412	11		7.172
			11	7.172
			11	7.172
08/05/2025	14:54:23.080	2 000		7.172
			2 000	7.172
			2 000	7.172
08/05/2025	14:49:47.880	560		7.174
			560	7.174
			560	7.174
08/05/2025	14:46:52.043	400		7.168
			400	7.168
			400	7.168
08/05/2025	14:45:10.965	200		7.162
			200	7.162
			200	7.162
08/05/2025	14:44:29.757	1 500		7.158
			1 500	7.158
			1 500	7.158
08/05/2025	14:43:01.699	500		7.156
			500	7.156
			500	7.156
08/05/2025	14:42:10.468	110		7.158
			110	7.158
			110	7.158
08/05/2025	14:40:20.118	15		7.138
			15	7.138
			15	7.138
08/05/2025	14:39:09.761	300		7.154
			300	7.154
			300	7.154
08/05/2025	14:38:55.505	2 500		7.154
			2 500	7.154
			2 500	7.154
08/05/2025	14:38:10.421	110		7.15
			110	7.15
			110	7.15
08/05/2025	14:37:27.921	1 500		7.146
			1 500	7.146
			1 500	7.146
08/05/2025	14:37:27.678	300		7.15
			300	7.15
			300	7.15
08/05/2025	14:36:17.782	2 088		7.166
			2 088	7.166
			2 088	7.166
08/05/2025	14:36:10.027	5 000		7.16
			3 600	7.16
			5 000	7.16
			1 400	7.16
08/05/2025	14:35:39.940	3 500		7.162
			3 500	7.162
			3 500	7.162
08/05/2025	14:35:21.008	2 088		7.168
			2 088	7.168
			2 088	7.168
08/05/2025	14:34:06.957	2 088		7.164
			2 088	7.164
			2 088	7.164
08/05/2025	14:33:45.576	2 088		7.166
			2 088	7.166
			2 088	7.166
08/05/2025	14:33:43.675	25		7.166
			25	7.166
			25	7.166
08/05/2025	14:33:33.342	1 500		7.164
			1 500	7.164
			1 500	7.164
08/05/2025	14:31:41.580	2 088		7.176
			2 088	7.176
			2 088	7.176
08/05/2025	14:27:46.518	4		7.182
			4	7.182
			4	7.182
08/05/2025	14:26:46.059	140		7.186
			140	7.186
			140	7.186
08/05/2025	14:26:25.858	1 500		7.184
			1 500	7.184
			1 500	7.184
08/05/2025	14:26:23.491	600		7.186
			600	7.186
			600	7.186
08/05/2025	14:26:20.178	3 400		7.186
			400	7.186
			3 000	7.186
			3 400	7.186
08/05/2025	14:24:27.624	200		7.184
			200	7.184
			200	7.184
08/05/2025	14:17:10.469	150		7.184
			150	7.184
			150	7.184
08/05/2025	14:17:03.831	696		7.18
			696	7.18
			696	7.18
08/05/2025	14:14:29.303	200		7.184
			200	7.184
			200	7.184
08/05/2025	14:14:26.313	320		7.184
			320	7.184
			320	7.184
08/05/2025	14:11:52.242	5		7.182
			5	7.182
			5	7.182
08/05/2025	14:05:44.044	1 500		7.186
			1 500	7.186
			1 500	7.186
08/05/2025	14:04:12.573	300		7.184
			300	7.184
			300	7.184
08/05/2025	13:58:38.908	1 500		7.192
			1 500	7.192
			1 500	7.192
08/05/2025	13:57:36.910	1 400		7.192
			1 400	7.192
			1 400	7.192
08/05/2025	13:56:39.952	900		7.196
			900	7.196
			900	7.196
08/05/2025	13:56:39.798	600		7.198
			600	7.198
			600	7.198
08/05/2025	13:55:13.324	200		7.19
			200	7.19
			200	7.19
08/05/2025	13:53:42.002	2 000		7.19
			2 000	7.19
			2 000	7.19
08/05/2025	13:53:05.592	400		7.19
			400	7.19
			400	7.19
08/05/2025	13:53:02.151	200		7.19
			200	7.19
			200	7.19
08/05/2025	13:53:01.696	1 500		7.19
			500	7.19
			1 500	7.19
			300	7.19
			700	7.19
08/05/2025	13:52:56.906	1 500		7.19
			1 500	7.19
			1 500	7.19
08/05/2025	13:52:42.060	500		7.186
			500	7.186
			500	7.186
08/05/2025	13:51:58.762	150		7.188
			150	7.188
			150	7.188
08/05/2025	13:50:32.363	1 500		7.184
			1 500	7.184
			1 500	7.184
08/05/2025	13:48:20.099	100		7.182
			100	7.182
			100	7.182
08/05/2025	13:48:19.894	1 500		7.182
			1 500	7.182
			1 500	7.182
08/05/2025	13:47:37.246	1 160		7.184
			1 160	7.184
			1 160	7.184
08/05/2025	13:46:10.049	1 000		7.184
			1 000	7.184
			1 000	7.184
08/05/2025	13:41:49.431	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:41:48.271	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:41:48.030	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:41:47.690	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:41:38.565	1 500		7.18
			1 500	7.18
			1 500	7.18
08/05/2025	13:40:58.115	2 500		7.18
			2 500	7.18
			2 500	7.18
08/05/2025	13:36:59.137	500		7.184
			500	7.184
			500	7.184
08/05/2025	13:36:54.590	700		7.182
			700	7.182
			700	7.182

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 706.50
Volume: 89 963
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 18:23:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice