Tradegate Exchange

TUI AG

822

690

7,236

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:17:33,966	1 000		7,236
			250	7,236
			600	7,236
			150	7,236
			1 000	7,236
08/05/2025	19:13:31,460	925		7,236
			450	7,236
			300	7,236
			175	7,236
			925	7,236
08/05/2025	19:13:16,969	750		7,238
			750	7,238
			750	7,238
08/05/2025	19:12:52,201	900		7,266
			890	7,266
			10	7,266
			900	7,266
08/05/2025	19:12:04,543	2 064		7,264
			2 064	7,264
			222	7,264
			250	7,264
			1 392	7,264
			200	7,264
08/05/2025	19:11:30,311	14		7,238
			14	7,238
			14	7,238
08/05/2025	19:04:01,075	100		7,264
			100	7,264
			100	7,264
08/05/2025	19:03:59,038	30		7,234
			30	7,234
			30	7,234
08/05/2025	18:58:04,255	20		7,228
			20	7,228
			20	7,228
08/05/2025	18:47:11,489	1		7,264
			1	7,264
			1	7,264
08/05/2025	18:40:14,196	1 000		7,248
			100	7,248
			1 000	7,248
			900	7,248
08/05/2025	18:40:10,486	1 000		7,246
			1 000	7,246
			1 000	7,246
08/05/2025	18:37:03,757	921		7,246
			921	7,246
			921	7,246
08/05/2025	18:35:29,289	605		7,242
			605	7,242
			605	7,242
08/05/2025	18:34:56,348	905		7,24
			300	7,24
			905	7,24
			605	7,24
08/05/2025	18:34:35,993	750		7,236
			300	7,236
			750	7,236
			450	7,236
08/05/2025	18:27:55,107	30		7,214
			30	7,214
			30	7,214
08/05/2025	18:24:44,283	100		7,24
			100	7,24
			100	7,24
08/05/2025	18:22:36,756	440		7,218
			140	7,218
			300	7,218
			440	7,218
08/05/2025	18:21:30,798	600		7,246
			600	7,246
			600	7,246
08/05/2025	18:18:59,477	500		7,242
			500	7,242
			500	7,242
08/05/2025	18:16:52,510	450		7,246
			450	7,246
			450	7,246
08/05/2025	18:16:16,494	250		7,24
			250	7,24
			250	7,24
08/05/2025	18:15:57,322	480		7,238
			230	7,238
			250	7,238
			480	7,238
08/05/2025	18:15:34,503	150		7,244
			150	7,244
			150	7,244
08/05/2025	18:08:48,624	500		7,234
			500	7,234
			500	7,234
08/05/2025	18:08:24,547	200		7,236
			200	7,236
			200	7,236
08/05/2025	18:07:49,240	9		7,236
			9	7,236
			9	7,236
08/05/2025	18:02:52,570	220		7,23
			220	7,23
			220	7,23
08/05/2025	18:00:29,812	400		7,23
			150	7,23
			400	7,23
			250	7,23
08/05/2025	18:00:14,115	1		7,228
			1	7,228
			1	7,228
08/05/2025	17:58:06,669	280		7,248
			280	7,248
			280	7,248
08/05/2025	17:57:57,603	1		7,264
			1	7,264
			1	7,264
08/05/2025	17:57:37,897	113		7,228
			113	7,228
			113	7,228
08/05/2025	17:53:42,643	550		7,224
			550	7,224
			550	7,224
08/05/2025	17:52:08,517	3 162		7,244
			52	7,244
			110	7,244
			3 162	7,244
			3 000	7,244
08/05/2025	17:49:52,069	1 400		7,242
			1 400	7,242
			1 400	7,242
08/05/2025	17:43:31,879	3		7,242
			3	7,242
			3	7,242
08/05/2025	17:42:08,762	3		7,22
			3	7,22
			3	7,22
08/05/2025	17:41:27,741	100		7,264
			100	7,264
			100	7,264
08/05/2025	17:38:13,490	550		7,246
			550	7,246
			550	7,246
08/05/2025	17:37:43,211	300		7,204
			300	7,204
			300	7,204
08/05/2025	17:37:17,031	3 693		7,204
			3 583	7,204
			300	7,204
			500	7,204
			110	7,204
			893	7,204
			2 000	7,204
08/05/2025	17:36:13,966	2 107		7,21
			40	7,21
			3	7,21
			2 107	7,21
			1 400	7,21
			664	7,21
08/05/2025	17:29:17,501	1 500		7,27
			1 500	7,27
			1 500	7,27
08/05/2025	17:29:17,348	2 000		7,27
			2 000	7,27
			2 000	7,27
08/05/2025	17:29:08,362	3 500		7,268
			3 500	7,268
			3 500	7,268
08/05/2025	17:27:13,935	3 500		7,276
			3 500	7,276
			2 000	7,276
			1 500	7,276
08/05/2025	17:27:09,906	3 500		7,276
			3 500	7,276
			3 500	7,276
08/05/2025	17:22:13,663	500		7,27
			500	7,27
			500	7,27
08/05/2025	17:19:14,280	160		7,272
			160	7,272
			160	7,272
08/05/2025	17:14:21,169	400		7,278
			400	7,278
			400	7,278
08/05/2025	17:14:02,194	2 225		7,28
			2 000	7,28
			2 225	7,28
			225	7,28
08/05/2025	17:13:10,334	8 400		7,256
			8 400	7,256
			1 900	7,256
			6 500	7,256
08/05/2025	17:12:10,149	3 500		7,25
			3 500	7,25
			3 500	7,25
08/05/2025	17:10:17,049	1 500		7,254
			1 500	7,254
			1 500	7,254
08/05/2025	17:10:16,932	1 500		7,254
			1 500	7,254
			1 500	7,254
08/05/2025	17:09:00,892	860		7,25
			860	7,25
			445	7,25
			415	7,25
08/05/2025	17:06:45,402	400		7,25
			400	7,25
			400	7,25
08/05/2025	17:04:28,152	1 500		7,238
			1 500	7,238
			1 500	7,238
08/05/2025	17:03:45,207	170		7,238
			170	7,238
			170	7,238
08/05/2025	17:03:45,124	1 500		7,238
			1 500	7,238
			1 500	7,238
08/05/2025	17:03:13,705	300		7,236
			300	7,236
			300	7,236
08/05/2025	17:02:26,654	8 500		7,24
			8 500	7,24
			8 500	7,24
08/05/2025	17:02:12,302	1 500		7,246
			1 500	7,246
			1 500	7,246
08/05/2025	17:01:45,303	5 000		7,244
			500	7,244
			5 000	7,244
			4 500	7,244
08/05/2025	17:01:22,760	2 500		7,246
			2 500	7,246
			2 500	7,246
08/05/2025	17:00:54,765	200		7,242
			200	7,242
			200	7,242
08/05/2025	17:00:54,578	1 500		7,242
			1 300	7,242
			1 500	7,242
			200	7,242
08/05/2025	17:00:03,131	2 000		7,242
			2 000	7,242
			2 000	7,242
08/05/2025	16:59:32,028	300		7,238
			300	7,238
			300	7,238
08/05/2025	16:58:33,825	1 989		7,244
			1 989	7,244
			1 989	7,244
08/05/2025	16:57:41,118	1		7,244
			1	7,244
			1	7,244
08/05/2025	16:56:59,129	1		7,242
			1	7,242
			1	7,242
08/05/2025	16:56:16,263	1 500		7,238
			1 500	7,238
			1 500	7,238
08/05/2025	16:56:16,197	1 500		7,238
			1 500	7,238
			1 500	7,238
08/05/2025	16:56:15,308	138		7,238
			138	7,238
			138	7,238
08/05/2025	16:55:48,960	3 536		7,228
			36	7,228
			3 536	7,228
			3 500	7,228
08/05/2025	16:55:25,783	1 500		7,232
			1 500	7,232
			1 500	7,232
08/05/2025	16:52:50,251	250		7,24
			250	7,24
			250	7,24
08/05/2025	16:51:27,504	38		7,236
			38	7,236
			38	7,236
08/05/2025	16:51:13,679	15		7,24
			15	7,24
			15	7,24
08/05/2025	16:50:57,479	200		7,238
			200	7,238
			200	7,238
08/05/2025	16:50:28,148	200		7,244
			200	7,244
			200	7,244
08/05/2025	16:50:26,930	6		7,244
			6	7,244
			6	7,244
08/05/2025	16:50:26,571	1 500		7,244
			1 500	7,244
			1 500	7,244
08/05/2025	16:50:26,524	3 500		7,244
			500	7,244
			3 500	7,244
			3 000	7,244
08/05/2025	16:49:08,516	2		7,268
			2	7,268
			2	7,268
08/05/2025	16:49:01,907	1 500		7,268
			1 500	7,268
			1 500	7,268
08/05/2025	16:48:41,434	1		7,268
			1	7,268
			1	7,268
08/05/2025	16:48:34,451	3		7,272
			3	7,272
			3	7,272
08/05/2025	16:48:28,263	1		7,272
			1	7,272
			1	7,272
08/05/2025	16:48:17,752	2		7,272
			2	7,272
			2	7,272
08/05/2025	16:48:17,362	3		7,268
			3	7,268
			3	7,268
08/05/2025	16:48:05,589	1		7,266
			1	7,266
			1	7,266
08/05/2025	16:48:05,258	2		7,266
			2	7,266
			2	7,266
08/05/2025	16:47:49,339	1 000		7,268
			1 000	7,268
			1 000	7,268
08/05/2025	16:47:40,830	1		7,268
			1	7,268
			1	7,268
08/05/2025	16:46:36,084	135		7,27
			135	7,27
			135	7,27
08/05/2025	16:46:06,056	800		7,27
			800	7,27
			300	7,27
			300	7,27
			200	7,27
08/05/2025	16:45:34,446	565		7,258
			565	7,258
			565	7,258
08/05/2025	16:45:00,465	1 000		7,26
			1 000	7,26
			1 000	7,26
08/05/2025	16:44:31,660	12		7,258
			12	7,258
			12	7,258
08/05/2025	16:43:39,020	1 500		7,252
			1 000	7,252
			1 500	7,252
			500	7,252
08/05/2025	16:43:37,468	9 998		7,25
			2 000	7,25
			4 908	7,25
			9 998	7,25
			1 000	7,25
			90	7,25
			1 500	7,25
			500	7,25
08/05/2025	16:43:12,893	1 500		7,25
			92	7,25
			1 500	7,25
			350	7,25
			50	7,25
			716	7,25
			93	7,25
			199	7,25
08/05/2025	16:42:19,706	8 500		7,248
			8 500	7,248
			8 500	7,248
08/05/2025	16:42:07,680	1 500		7,248
			1 500	7,248
			1 500	7,248
08/05/2025	16:40:26,757	50		7,242
			50	7,242
			50	7,242
08/05/2025	16:40:24,448	750		7,242
			750	7,242
			750	7,242
08/05/2025	16:39:57,029	70		7,246
			70	7,246
			70	7,246
08/05/2025	16:37:38,102	1 500		7,244
			1 500	7,244
			1 500	7,244
08/05/2025	16:37:07,398	5 000		7,246
			5 000	7,246
			1 500	7,246
			3 500	7,246
08/05/2025	16:37:03,586	1 000		7,244
			1 000	7,244
			1 000	7,244
08/05/2025	16:35:36,372	1 500		7,246
			1 500	7,246
			1 500	7,246
08/05/2025	16:35:18,219	200		7,24
			200	7,24
			200	7,24
08/05/2025	16:34:51,327	1 500		7,244
			1 500	7,244
			1 500	7,244
08/05/2025	16:34:51,255	1 500		7,244
			1 500	7,244
			1 500	7,244
08/05/2025	16:32:42,966	790		7,24
			790	7,24
			790	7,24
08/05/2025	16:32:42,850	1 500		7,24
			1 300	7,24
			1 500	7,24
			200	7,24
08/05/2025	16:32:09,899	1 500		7,236
			1 500	7,236
			1 500	7,236
08/05/2025	16:31:36,530	120		7,226
			120	7,226
			120	7,226
08/05/2025	16:29:19,810	11		7,226
			11	7,226
			11	7,226
08/05/2025	16:28:58,067	2 182		7,214
			2 182	7,214
			2 182	7,214
08/05/2025	16:27:14,431	3		7,218
			3	7,218
			3	7,218
08/05/2025	16:26:58,122	11		7,22
			11	7,22
			11	7,22
08/05/2025	16:26:24,124	1 000		7,222
			1 000	7,222
			1 000	7,222
08/05/2025	16:25:49,354	800		7,22
			800	7,22
			800	7,22
08/05/2025	16:25:48,640	300		7,218
			300	7,218
			300	7,218
08/05/2025	16:23:41,035	500		7,214
			500	7,214
			500	7,214
08/05/2025	16:22:57,575	260		7,22
			260	7,22
			260	7,22
08/05/2025	16:22:33,367	1 000		7,218
			1 000	7,218
			1 000	7,218
08/05/2025	16:21:06,989	1 500		7,222
			1 500	7,222
			1 500	7,222
08/05/2025	16:21:05,297	3 500		7,222
			3 500	7,222
			3 500	7,222
08/05/2025	16:18:16,621	2 000		7,228
			2 000	7,228
			2 000	7,228
08/05/2025	16:17:56,035	250		7,228
			250	7,228
			250	7,228
08/05/2025	16:17:47,261	100		7,226
			100	7,226
			100	7,226
08/05/2025	16:17:39,167	200		7,226
			200	7,226
			200	7,226
08/05/2025	16:16:55,242	1 500		7,25
			284	7,25
			1 500	7,25
			300	7,25
			500	7,25
			416	7,25
08/05/2025	16:16:21,476	1 000		7,24
			1 000	7,24
			1 000	7,24
08/05/2025	16:15:41,763	2 000		7,24
			2 000	7,24
			500	7,24
			1 500	7,24
08/05/2025	16:15:21,592	600		7,238
			600	7,238
			600	7,238
08/05/2025	16:14:41,415	2		7,234
			2	7,234
			2	7,234
08/05/2025	16:14:10,019	250		7,232
			250	7,232
			250	7,232
08/05/2025	16:13:05,234	500		7,228
			500	7,228
			500	7,228
08/05/2025	16:12:51,805	1 500		7,226
			1 500	7,226
			1 500	7,226
08/05/2025	16:11:09,548	1 500		7,23
			1 500	7,23
			1 500	7,23
08/05/2025	16:11:09,446	2 500		7,23
			2 500	7,23
			2 500	7,23
08/05/2025	16:10:43,066	3 000		7,23
			2 000	7,23
			3 000	7,23
			1 000	7,23
08/05/2025	16:10:35,148	200		7,228
			200	7,228
			200	7,228
08/05/2025	16:10:34,473	58		7,222
			58	7,222
			58	7,222
08/05/2025	16:09:18,607	29		7,216
			29	7,216
			29	7,216
08/05/2025	16:08:59,263	19		7,216
			19	7,216
			19	7,216
08/05/2025	16:08:58,962	102		7,216
			102	7,216
			102	7,216
08/05/2025	16:08:35,796	3		7,214
			3	7,214
			3	7,214
08/05/2025	16:08:12,316	23		7,218
			23	7,218
			23	7,218
08/05/2025	16:06:01,054	2 000		7,222
			2 000	7,222
			2 000	7,222
08/05/2025	16:05:42,504	300		7,222
			300	7,222
			300	7,222
08/05/2025	16:05:18,484	500		7,22
			500	7,22
			500	7,22
08/05/2025	16:05:18,382	2 200		7,22
			2 200	7,22
			1 000	7,22
			1 200	7,22
08/05/2025	16:04:41,144	1 655		7,21
			1 540	7,21
			115	7,21
			1 655	7,21
08/05/2025	16:04:40,722	1 494		7,21
			550	7,21
			1 494	7,21
			400	7,21
			400	7,21
			144	7,21
08/05/2025	16:04:10,820	1 000		7,206
			1 000	7,206
			1 000	7,206
08/05/2025	16:03:59,547	30 625		7,20
			2 376	7,20
			135	7,20
			1 000	7,20
			400	7,20
			500	7,20
			100	7,20
			600	7,20
			260	7,20
			750	7,20
			2 000	7,20
			900	7,20
			200	7,20
			1 000	7,20
			1 300	7,20
			8 000	7,20
			30 625	7,20
			1 000	7,20
			1 000	7,20
			1 504	7,20
			500	7,20
			5 000	7,20
			100	7,20
			2 000	7,20
08/05/2025	16:03:52,956	2 500		7,20
			300	7,20
			100	7,20
			66	7,20
			2 034	7,20
			2 500	7,20
08/05/2025	16:03:29,934	1 500		7,20
			1 500	7,20
			1 500	7,20
08/05/2025	16:03:23,898	1 945		7,20
			1 945	7,20
			1 945	7,20
08/05/2025	16:03:18,694	1		7,20
			1	7,20
			1	7,20
08/05/2025	16:03:17,692	1 379		7,20
			1 379	7,20
			1 379	7,20
08/05/2025	16:03:11,204	14 500		7,198
			14 500	7,198
			14 500	7,198
08/05/2025	16:02:58,845	2 500		7,198
			2 500	7,198
			2 500	7,198
08/05/2025	16:02:01,974	2 000		7,196
			2 000	7,196
			2 000	7,196
08/05/2025	16:02:01,911	2 000		7,196
			2 000	7,196
			2 000	7,196
08/05/2025	16:01:54,130	1 500		7,198
			1 500	7,198
			1 500	7,198
08/05/2025	16:00:58,901	110		7,194
			110	7,194
			110	7,194
08/05/2025	16:00:26,502	225		7,188
			225	7,188
			225	7,188
08/05/2025	16:00:21,730	200		7,188
			200	7,188
			200	7,188
08/05/2025	16:00:02,767	4		7,188
			4	7,188
			4	7,188
08/05/2025	15:59:34,741	1 500		7,19
			1 500	7,19
			1 500	7,19
08/05/2025	15:59:32,588	2 000		7,19
			2 000	7,19
			2 000	7,19
08/05/2025	15:59:27,783	1 500		7,19
			1 500	7,19
			1 500	7,19
08/05/2025	15:58:54,375	150		7,198
			150	7,198
			150	7,198
08/05/2025	15:58:30,676	1 500		7,196
			1 500	7,196
			1 500	7,196
08/05/2025	15:58:29,419	1 000		7,196
			1 000	7,196
			1 000	7,196
08/05/2025	15:58:27,194	1		7,20
			1	7,20
			1	7,20
08/05/2025	15:58:13,376	1 500		7,20
			1 500	7,20
			1 500	7,20
08/05/2025	15:57:40,725	1		7,194
			1	7,194
			1	7,194
08/05/2025	15:57:30,059	120		7,192
			120	7,192
			120	7,192
08/05/2025	15:57:11,136	800		7,19
			800	7,19
			800	7,19
08/05/2025	15:57:10,798	60		7,19
			60	7,19
			60	7,19
08/05/2025	15:57:04,799	1 500		7,188
			1 500	7,188
			1 500	7,188
08/05/2025	15:57:00,021	2 500		7,188
			2 500	7,188
			2 500	7,188
08/05/2025	15:56:44,849	2 800		7,184
			1 000	7,184
			1 800	7,184
			2 800	7,184
08/05/2025	15:56:44,741	3 000		7,182
			3 000	7,182
			3 000	7,182
08/05/2025	15:56:44,557	3 500		7,182
			3 500	7,182
			3 500	7,182
08/05/2025	15:56:40,351	2 000		7,182
			2 000	7,182
			2 000	7,182
08/05/2025	15:56:38,341	1 500		7,182
			1 500	7,182
			1 500	7,182
08/05/2025	15:56:37,373	17		7,178
			17	7,178
			17	7,178
08/05/2025	15:56:37,184	575		7,18
			500	7,18
			75	7,18
			575	7,18
08/05/2025	15:56:09,957	800		7,166
			800	7,166
			800	7,166
08/05/2025	15:55:30,541	88		7,166
			88	7,166
			88	7,166
08/05/2025	15:54:59,317	1		7,172
			1	7,172
			1	7,172
08/05/2025	15:54:43,324	90		7,17
			90	7,17
			90	7,17
08/05/2025	15:51:22,993	3		7,172
			3	7,172
			3	7,172
08/05/2025	15:51:21,157	1 000		7,172
			1 000	7,172
			1 000	7,172
08/05/2025	15:51:18,052	1 000		7,174
			1 000	7,174
			1 000	7,174
08/05/2025	15:51:07,192	3		7,174
			3	7,174
			3	7,174
08/05/2025	15:50:07,990	6		7,176
			6	7,176
			6	7,176
08/05/2025	15:49:44,849	887		7,17
			887	7,17
			887	7,17
08/05/2025	15:49:36,090	9		7,17
			9	7,17
			9	7,17
08/05/2025	15:49:19,099	1		7,17
			1	7,17
			1	7,17
08/05/2025	15:48:59,767	5		7,17
			5	7,17
			5	7,17
08/05/2025	15:48:42,304	23		7,17
			23	7,17
			23	7,17
08/05/2025	15:47:16,479	40		7,17
			40	7,17
			40	7,17
08/05/2025	15:44:57,586	100		7,172
			100	7,172
			100	7,172
08/05/2025	15:41:47,433	2 500		7,172
			2 500	7,172
			2 500	7,172
08/05/2025	15:41:47,384	2 500		7,172
			2 500	7,172
			2 500	7,172
08/05/2025	15:41:04,133	1 000		7,17
			1 000	7,17
			1 000	7,17
08/05/2025	15:39:46,544	300		7,164
			300	7,164
			300	7,164
08/05/2025	15:39:46,372	2 700		7,164
			2 500	7,164
			2 700	7,164
			200	7,164
08/05/2025	15:39:46,149	2 500		7,164
			2 500	7,164
			2 500	7,164
08/05/2025	15:39:41,385	2 500		7,164
			2 500	7,164
			2 500	7,164
08/05/2025	15:39:31,330	2 000		7,164
			2 000	7,164
			2 000	7,164
08/05/2025	15:37:50,930	3		7,164
			3	7,164
			3	7,164
08/05/2025	15:37:10,232	500		7,162
			500	7,162
			500	7,162
08/05/2025	15:36:37,557	1		7,166
			1	7,166
			1	7,166
08/05/2025	15:35:03,503	380		7,16
			380	7,16
			380	7,16
08/05/2025	15:33:54,724	500		7,16
			500	7,16
			500	7,16
08/05/2025	15:32:07,877	1		7,174
			1	7,174
			1	7,174
08/05/2025	15:31:32,766	1 393		7,178
			250	7,178
			1 393	7,178
			1 143	7,178
08/05/2025	15:31:19,764	2		7,176
			2	7,176
			2	7,176
08/05/2025	15:30:30,944	1		7,178
			1	7,178
			1	7,178
08/05/2025	15:29:59,245	1		7,174
			1	7,174
			1	7,174
08/05/2025	15:29:13,958	1		7,172
			1	7,172
			1	7,172
08/05/2025	15:28:56,651	1		7,168
			1	7,168
			1	7,168
08/05/2025	15:27:17,694	200		7,168
			200	7,168
			200	7,168
08/05/2025	15:27:17,623	2		7,168
			2	7,168
			2	7,168
08/05/2025	15:25:27,959	3 500		7,172
			3 500	7,172
			3 500	7,172
08/05/2025	15:25:09,978	3 000		7,172
			3 000	7,172
			3 000	7,172
08/05/2025	15:25:04,159	2 000		7,172
			2 000	7,172
			2 000	7,172
08/05/2025	15:24:58,994	2 000		7,172
			2 000	7,172
			500	7,172
			1 500	7,172
08/05/2025	15:24:11,271	2		7,176
			2	7,176
			2	7,176
08/05/2025	15:23:45,251	1 500		7,172
			1 500	7,172
			1 500	7,172
08/05/2025	15:23:42,707	1 000		7,172
			1 000	7,172
			1 000	7,172
08/05/2025	15:22:49,379	1 000		7,172
			1 000	7,172
			1 000	7,172
08/05/2025	15:22:46,267	1 000		7,172
			1 000	7,172
			1 000	7,172
08/05/2025	15:22:36,450	1 500		7,17
			1 500	7,17
			1 500	7,17
08/05/2025	15:22:33,697	1 000		7,17
			1 000	7,17
			1 000	7,17
08/05/2025	15:21:51,520	1 500		7,172
			1 500	7,172
			1 500	7,172
08/05/2025	15:21:47,754	1 000		7,172
			1 000	7,172
			1 000	7,172
08/05/2025	15:21:34,688	1 500		7,172
			1 500	7,172
			1 500	7,172
08/05/2025	15:21:24,393	1 500		7,174
			1 500	7,174
			1 500	7,174
08/05/2025	15:21:15,903	1 500		7,174
			1 500	7,174
			1 500	7,174
08/05/2025	15:21:12,440	500		7,174
			500	7,174
			500	7,174
08/05/2025	15:21:02,509	1 500		7,172
			1 500	7,172
			1 500	7,172
08/05/2025	15:18:29,006	1 500		7,17
			1 500	7,17
			1 500	7,17
08/05/2025	15:10:37,480	199		7,158
			199	7,158
			199	7,158
08/05/2025	15:08:38,613	10		7,158
			10	7,158
			10	7,158
08/05/2025	15:04:59,898	1 000		7,16
			1 000	7,16
			1 000	7,16
08/05/2025	15:04:53,826	1 500		7,162
			1 500	7,162
			1 500	7,162
08/05/2025	15:02:26,065	299		7,164
			299	7,164
			299	7,164
08/05/2025	14:59:44,487	500		7,172
			500	7,172
			500	7,172
08/05/2025	14:59:44,348	1 500		7,172
			1 500	7,172
			1 500	7,172
08/05/2025	14:59:36,290	1 500		7,174
			1 500	7,174
			1 500	7,174
08/05/2025	14:59:36,240	1 500		7,174
			1 500	7,174
			1 500	7,174
08/05/2025	14:56:52,412	11		7,172
			11	7,172
			11	7,172
08/05/2025	14:54:23,080	2 000		7,172
			2 000	7,172
			2 000	7,172
08/05/2025	14:49:47,880	560		7,174
			560	7,174
			560	7,174
08/05/2025	14:46:52,043	400		7,168
			400	7,168
			400	7,168
08/05/2025	14:45:10,965	200		7,162
			200	7,162
			200	7,162
08/05/2025	14:44:29,757	1 500		7,158
			1 500	7,158
			1 500	7,158
08/05/2025	14:43:01,699	500		7,156
			500	7,156
			500	7,156
08/05/2025	14:42:10,468	110		7,158
			110	7,158
			110	7,158
08/05/2025	14:40:20,118	15		7,138
			15	7,138
			15	7,138
08/05/2025	14:39:09,761	300		7,154
			300	7,154
			300	7,154
08/05/2025	14:38:55,505	2 500		7,154
			2 500	7,154
			2 500	7,154
08/05/2025	14:38:10,421	110		7,15
			110	7,15
			110	7,15
08/05/2025	14:37:27,921	1 500		7,146
			1 500	7,146
			1 500	7,146
08/05/2025	14:37:27,678	300		7,15
			300	7,15
			300	7,15
08/05/2025	14:36:17,782	2 088		7,166
			2 088	7,166
			2 088	7,166
08/05/2025	14:36:10,027	5 000		7,16
			3 600	7,16
			5 000	7,16
			1 400	7,16
08/05/2025	14:35:39,940	3 500		7,162
			3 500	7,162
			3 500	7,162
08/05/2025	14:35:21,008	2 088		7,168
			2 088	7,168
			2 088	7,168
08/05/2025	14:34:06,957	2 088		7,164
			2 088	7,164
			2 088	7,164
08/05/2025	14:33:45,576	2 088		7,166
			2 088	7,166
			2 088	7,166
08/05/2025	14:33:43,675	25		7,166
			25	7,166
			25	7,166
08/05/2025	14:33:33,342	1 500		7,164
			1 500	7,164
			1 500	7,164
08/05/2025	14:31:41,580	2 088		7,176
			2 088	7,176
			2 088	7,176
08/05/2025	14:27:46,518	4		7,182
			4	7,182
			4	7,182
08/05/2025	14:26:46,059	140		7,186
			140	7,186
			140	7,186
08/05/2025	14:26:25,858	1 500		7,184
			1 500	7,184
			1 500	7,184
08/05/2025	14:26:23,491	600		7,186
			600	7,186
			600	7,186
08/05/2025	14:26:20,178	3 400		7,186
			400	7,186
			3 000	7,186
			3 400	7,186
08/05/2025	14:24:27,624	200		7,184
			200	7,184
			200	7,184
08/05/2025	14:17:10,469	150		7,184
			150	7,184
			150	7,184
08/05/2025	14:17:03,831	696		7,18
			696	7,18
			696	7,18
08/05/2025	14:14:29,303	200		7,184
			200	7,184
			200	7,184
08/05/2025	14:14:26,313	320		7,184
			320	7,184
			320	7,184
08/05/2025	14:11:52,242	5		7,182
			5	7,182
			5	7,182
08/05/2025	14:05:44,044	1 500		7,186
			1 500	7,186
			1 500	7,186
08/05/2025	14:04:12,573	300		7,184
			300	7,184
			300	7,184
08/05/2025	13:58:38,908	1 500		7,192
			1 500	7,192
			1 500	7,192
08/05/2025	13:57:36,910	1 400		7,192
			1 400	7,192
			1 400	7,192
08/05/2025	13:56:39,952	900		7,196
			900	7,196
			900	7,196
08/05/2025	13:56:39,798	600		7,198
			600	7,198
			600	7,198

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 695,00
Volume: 95 759
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:18:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)