iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

86

58

74.917

Date Time Volume Order Volume Price
17/06/2025 09:31:50.331 1   74.917
      1 74.917
      1 74.917
17/06/2025 09:28:05.693 1   74.793
      1 74.793
      1 74.793
17/06/2025 09:28:02.777 1   74.921
      1 74.921
      1 74.921
17/06/2025 09:28:00.704 1   74.793
      1 74.793
      1 74.793
17/06/2025 09:27:38.632 1   74.921
      1 74.921
      1 74.921
17/06/2025 09:26:43.717 1   74.921
      1 74.921
      1 74.921
17/06/2025 09:26:00.961 3   74.785
      3 74.785
      3 74.785
17/06/2025 09:25:37.820 1   74.929
      1 74.929
      1 74.929
17/06/2025 09:24:39.886 1   74.947
      1 74.947
      1 74.947
17/06/2025 09:22:45.720 1   74.941
      1 74.941
      1 74.941
17/06/2025 09:22:20.880 3   74.785
      3 74.785
      3 74.785
17/06/2025 09:22:08.309 1   74.941
      1 74.941
      1 74.941
17/06/2025 09:21:35.530 1   74.945
      1 74.945
      1 74.945
17/06/2025 09:20:30.851 1   74.937
      1 74.937
      1 74.937
17/06/2025 09:19:02.239 1   74.931
      1 74.931
      1 74.931
17/06/2025 09:18:44.009 3   74.785
      3 74.785
      3 74.785
17/06/2025 09:18:05.321 1   74.943
      1 74.943
      1 74.943
17/06/2025 09:16:08.727 1   74.965
      1 74.965
      1 74.965
17/06/2025 09:15:32.010 1   74.955
      1 74.955
      1 74.955
17/06/2025 09:14:02.083 4   74.813
      4 74.813
      4 74.813
17/06/2025 09:13:41.256 1   74.971
      1 74.971
      1 74.971
17/06/2025 09:13:38.842 1   74.979
      1 74.979
      1 74.979
17/06/2025 09:13:32.811 1   74.973
      1 74.973
      1 74.973
17/06/2025 09:10:50.671 1   74.783
      1 74.783
      1 74.783
17/06/2025 09:10:37.794 1   74.979
      1 74.979
      1 74.979
17/06/2025 09:09:38.250 3   74.757
      3 74.757
      3 74.757
17/06/2025 09:09:36.434 1   74.975
      1 74.975
      1 74.975
17/06/2025 09:09:34.021 1   74.983
      1 74.983
      1 74.983
17/06/2025 09:08:58.721 1   74.969
      1 74.969
      1 74.969
17/06/2025 09:08:21.605 1   74.977
      1 74.977
      1 74.977
17/06/2025 09:08:10.034 1   75.045
      1 75.045
      1 75.045
17/06/2025 09:08:02.588 1   75.007
      1 75.007
      1 75.007
17/06/2025 09:07:44.990 1   74.757
      1 74.757
      1 74.757
17/06/2025 09:07:25.372 2   74.665
      2 74.665
      2 74.665
17/06/2025 09:05:21.551 3   74.791
      3 74.791
      3 74.791
17/06/2025 09:05:09.589 1   74.937
      1 74.937
      1 74.937
17/06/2025 09:05:04.458 1   74.937
      1 74.937
      1 74.937
17/06/2025 09:04:44.633 15   74.771
      15 74.771
      15 74.771
17/06/2025 09:04:41.212 1   74.945
      1 74.945
      1 74.945
17/06/2025 09:04:07.803 21   75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      2 75.0916
      4 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      20 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:55:31.303 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:54:10.505 16   74.3101
      16 74.3101
      16 74.3101
17/06/2025 08:54:03.734 34   74.3101
      34 74.3101
      34 74.3101
17/06/2025 08:47:24.921 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:41:20.377 1   74.7009
      1 74.7009
      1 74.7009
17/06/2025 08:37:53.226 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:36:37.000 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:35:08.147 2   74.3101
      2 74.3101
      2 74.3101
17/06/2025 08:34:17.932 10   75.0916
      10 75.0916
      2 75.0916
      8 75.0916
17/06/2025 08:31:04.415 27   74.3101
      26 74.3101
      26 74.3101
      1 74.3101
      1 74.3101
17/06/2025 08:26:20.820 1   74.7009
      1 74.7009
      1 74.7009
17/06/2025 08:16:43.041 3   74.3101
      3 74.3101
      3 74.3101
17/06/2025 08:16:07.734 1   75.0916
      1 75.0916
      1 75.0916
17/06/2025 08:14:04.061 2   75.0916
      2 75.0916
      2 75.0916
17/06/2025 08:13:18.036 2   75.0916
      2 75.0916
      2 75.0916
17/06/2025 08:10:43.104 8   74.3101
      7 74.3101
      1 74.3101
      8 74.3101
17/06/2025 08:04:56.006 4   75.0916
      4 75.0916
      4 75.0916
17/06/2025 08:04:54.403 135   75.0916
      1 75.0916
      1 75.0916
      1 75.0916
      109 75.0916
      1 75.0916
      23 75.0916
      1 75.0916
      133 75.0916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM