Vanguard S&P 500 UCITS ETF

4119

3898

106.31

       

Date Time Volume Order Volume Price
14/08/2025 21:50:28.702 1   106.31
      1 106.31
      1 106.31
14/08/2025 21:37:03.668 120   106.2119
      120 106.2119
      120 106.2119
14/08/2025 21:32:47.360 1   106.3366
      1 106.3366
      1 106.3366
14/08/2025 21:16:16.951 1   106.3585
      1 106.3585
      1 106.3585
14/08/2025 21:03:56.600 1   106.3203
      1 106.3203
      1 106.3203
14/08/2025 20:59:51.688 1   106.2174
      1 106.2174
      1 106.2174
14/08/2025 20:59:49.076 20   106.2178
      20 106.2178
      20 106.2178
14/08/2025 20:59:38.607 1   106.3221
      1 106.3221
      1 106.3221
14/08/2025 20:59:18.880 3   106.3275
      3 106.3275
      3 106.3275
14/08/2025 20:59:11.332 10   106.3298
      10 106.3298
      10 106.3298
14/08/2025 20:58:57.545 1   106.3171
      1 106.3171
      1 106.3171
14/08/2025 20:58:32.190 3   106.3262
      3 106.3262
      3 106.3262
14/08/2025 20:58:19.206 1   106.2096
      1 106.2096
      1 106.2096
14/08/2025 20:57:50.016 1   106.3171
      1 106.3171
      1 106.3171
14/08/2025 20:57:34.927 3   106.2005
      3 106.2005
      3 106.2005
14/08/2025 20:57:24.228 47   106.3134
      47 106.3134
      47 106.3134
14/08/2025 20:57:02.921 1   106.328
      1 106.328
      1 106.328
14/08/2025 20:56:08.083 1   106.3321
      1 106.3321
      1 106.3321
14/08/2025 20:55:46.241 10   106.226
      10 106.226
      10 106.226
14/08/2025 20:55:29.744 2   106.3448
      2 106.3448
      2 106.3448
14/08/2025 20:55:25.934 6   106.2278
      6 106.2278
      6 106.2278
14/08/2025 20:55:18.677 20   106.2228
      20 106.2228
      20 106.2228
14/08/2025 20:54:27.255 1   106.2456
      1 106.2456
      1 106.2456
14/08/2025 20:54:18.601 1   106.3698
      1 106.3698
      1 106.3698
14/08/2025 20:53:43.277 1   106.3721
      1 106.3721
      1 106.3721
14/08/2025 20:53:09.266 2   106.3616
      2 106.3616
      2 106.3616
14/08/2025 20:51:14.645 4   106.3676
      4 106.3676
      4 106.3676
14/08/2025 20:50:54.758 2   106.3794
      2 106.3794
      2 106.3794
14/08/2025 20:50:52.445 1   106.3876
      1 106.3876
      1 106.3876
14/08/2025 20:50:47.114 1   106.3876
      1 106.3876
      1 106.3876
14/08/2025 20:50:35.032 4   106.2756
      4 106.2756
      4 106.2756
14/08/2025 20:50:25.171 1   106.373
      1 106.373
      1 106.373
14/08/2025 20:50:13.500 1   106.3794
      1 106.3794
      1 106.3794
14/08/2025 20:49:50.557 2   106.3726
      2 106.3726
      2 106.3726
14/08/2025 20:49:13.536 1   106.3648
      1 106.3648
      1 106.3648
14/08/2025 20:47:46.184 2   106.353
      2 106.353
      2 106.353
14/08/2025 20:47:34.405 15   106.2487
      15 106.2487
      15 106.2487
14/08/2025 20:47:26.654 2   106.3626
      2 106.3626
      2 106.3626
14/08/2025 20:45:45.716 1   106.3589
      1 106.3589
      1 106.3589
14/08/2025 20:45:33.939 3   106.2497
      3 106.2497
      3 106.2497
14/08/2025 20:45:30.519 3   106.3676
      3 106.3676
      3 106.3676
14/08/2025 20:45:21.462 1   106.3667
      1 106.3667
      1 106.3667
14/08/2025 20:44:44.427 1   106.3585
      1 106.3585
      1 106.3585
14/08/2025 20:44:42.716 1   106.3585
      1 106.3585
      1 106.3585
14/08/2025 20:43:39.711 1   106.3498
      1 106.3498
      1 106.3498
14/08/2025 20:43:34.581 3   106.2201
      3 106.2201
      3 106.2201
14/08/2025 20:43:17.567 7   106.3357
      7 106.3357
      7 106.3357
14/08/2025 20:43:13.543 1   106.211
      1 106.211
      1 106.211
14/08/2025 20:43:02.877 1   106.3348
      1 106.3348
      1 106.3348
14/08/2025 20:42:59.259 2   106.3339
      2 106.3339
      2 106.3339
14/08/2025 20:42:52.919 1   106.3366
      1 106.3366
      1 106.3366
14/08/2025 20:42:45.473 10   106.3371
      10 106.3371
      10 106.3371
14/08/2025 20:42:35.409 2   106.3234
      2 106.3234
      2 106.3234
14/08/2025 20:42:11.359 4   106.3289
      4 106.3289
      4 106.3289
14/08/2025 20:40:41.495 1   106.2074
      1 106.2074
      1 106.2074
14/08/2025 20:40:32.033 1   106.1983
      1 106.1983
      1 106.1983
14/08/2025 20:40:21.567 5   106.2952
      5 106.2952
      5 106.2952
14/08/2025 20:40:14.728 2   106.2866
      2 106.2866
      2 106.2866
14/08/2025 20:40:01.142 4   106.2857
      4 106.2857
      4 106.2857
14/08/2025 20:39:27.862 1   106.2939
      1 106.2939
      1 106.2939
14/08/2025 20:39:23.313 3   106.1769
      3 106.1769
      3 106.1769
14/08/2025 20:37:50.504 3   106.2784
      3 106.2784
      3 106.2784
14/08/2025 20:37:13.009 1   106.278
      1 106.278
      1 106.278
14/08/2025 20:37:03.915 3   106.1737
      3 106.1737
      3 106.1737
14/08/2025 20:37:03.211 1   106.2907
      1 106.2907
      1 106.2907
14/08/2025 20:36:37.565 1   106.2875
      1 106.2875
      1 106.2875
14/08/2025 20:36:28.618 1   106.2984
      1 106.2984
      1 106.2984
14/08/2025 20:36:18.048 1   106.2766
      1 106.2766
      1 106.2766
14/08/2025 20:36:02.346 1   106.2761
      1 106.2761
      1 106.2761
14/08/2025 20:35:41.612 1   106.2552
      1 106.2552
      1 106.2552
14/08/2025 20:35:13.185 1   106.2748
      1 106.2748
      1 106.2748
14/08/2025 20:34:06.611 1   106.262
      1 106.262
      1 106.262
14/08/2025 20:33:51.513 2   106.2566
      2 106.2566
      2 106.2566
14/08/2025 20:33:47.789 1   106.2648
      1 106.2648
      1 106.2648
14/08/2025 20:33:35.510 3   106.1473
      3 106.1473
      3 106.1473
14/08/2025 20:33:23.840 2   106.2625
      2 106.2625
      2 106.2625
14/08/2025 20:32:05.529 1   106.2492
      1 106.2492
      1 106.2492
14/08/2025 20:31:46.113 2   106.131
      2 106.131
      2 106.131
14/08/2025 20:31:36.353 3   106.2442
      3 106.2442
      3 106.2442
14/08/2025 20:31:28.808 1   106.2492
      1 106.2492
      1 106.2492
14/08/2025 20:31:25.485 1   106.2492
      1 106.2492
      1 106.2492
14/08/2025 20:31:22.465 2   106.2502
      2 106.2502
      2 106.2502
14/08/2025 20:29:37.336 2   106.2525
      2 106.2525
      2 106.2525
14/08/2025 20:26:56.368 1   106.2848
      1 106.2848
      1 106.2848
14/08/2025 20:26:53.853 1   106.2902
      1 106.2902
      1 106.2902
14/08/2025 20:25:33.374 3   106.1937
      3 106.1937
      3 106.1937
14/08/2025 20:25:00.481 10   106.3403
      10 106.3403
      10 106.3403
14/08/2025 20:24:44.098 1   106.3376
      1 106.3376
      1 106.3376
14/08/2025 20:24:32.521 1   106.3426
      1 106.3426
      1 106.3426
14/08/2025 20:24:04.844 1   106.3462
      1 106.3462
      1 106.3462
14/08/2025 20:23:46.835 8   106.3521
      8 106.3521
      8 106.3521
14/08/2025 20:23:44.921 1   106.3521
      1 106.3521
      1 106.3521
14/08/2025 20:23:33.545 3   106.2306
      3 106.2306
      3 106.2306
14/08/2025 20:23:15.844 1   106.3316
      1 106.3316
      1 106.3316
14/08/2025 20:22:25.732 4   106.2115
      4 106.2115
      4 106.2115
14/08/2025 20:22:15.364 10   106.3239
      10 106.3239
      10 106.3239
14/08/2025 20:21:59.579 23   106.3248
      23 106.3248
      23 106.3248
14/08/2025 20:21:11.801 2   106.3307
      2 106.3307
      2 106.3307
14/08/2025 20:20:33.767 2   106.328
      2 106.328
      2 106.328
14/08/2025 20:20:32.360 19   106.3298
      19 106.3298
      19 106.3298
14/08/2025 20:19:37.137 1   106.3394
      1 106.3394
      1 106.3394
14/08/2025 20:19:26.078 2   106.3335
      2 106.3335
      2 106.3335
14/08/2025 20:18:39.002 2   106.3248
      2 106.3248
      2 106.3248
14/08/2025 20:18:34.372 1   106.1974
      1 106.1974
      1 106.1974
14/08/2025 20:18:15.261 2   106.3157
      2 106.3157
      2 106.3157
14/08/2025 20:18:02.986 135   106.1833
      135 106.1833
      135 106.1833
14/08/2025 20:17:12.879 3   106.1737
      3 106.1737
      3 106.1737
14/08/2025 20:17:04.829 1   106.1737
      1 106.1737
      1 106.1737
14/08/2025 20:16:46.125 1   106.2875
      1 106.2875
      1 106.2875
14/08/2025 20:15:51.692 1   106.3053
      1 106.3053
      1 106.3053
14/08/2025 20:15:50.087 15   106.1837
      15 106.1837
      15 106.1837
14/08/2025 20:15:07.829 1   106.3194
      1 106.3194
      1 106.3194
14/08/2025 20:14:34.828 3   106.2206
      3 106.2206
      3 106.2206
14/08/2025 20:14:27.285 1   106.3371
      1 106.3371
      1 106.3371
14/08/2025 20:14:24.468 86   106.3326
      86 106.3326
      86 106.3326
14/08/2025 20:13:55.790 1   106.3512
      1 106.3512
      1 106.3512
14/08/2025 20:12:02.194 3   106.3708
      3 106.3708
      3 106.3708
14/08/2025 20:11:23.251 9   106.3739
      9 106.3739
      9 106.3739
14/08/2025 20:11:07.046 1   106.3749
      1 106.3749
      1 106.3749
14/08/2025 20:11:01.018 3   106.3662
      3 106.3662
      3 106.3662
14/08/2025 20:10:53.670 1   106.2515
      1 106.2515
      1 106.2515
14/08/2025 20:10:38.784 2   106.3839
      2 106.3839
      2 106.3839
14/08/2025 20:09:56.427 3   106.2911
      3 106.2911
      3 106.2911
14/08/2025 20:09:33.978 4   106.3976
      4 106.3976
      4 106.3976
14/08/2025 20:09:28.181 1   106.3944
      1 106.3944
      1 106.3944
14/08/2025 20:08:52.430 4   106.2829
      4 106.2829
      4 106.2829
14/08/2025 20:08:33.722 3   106.2924
      3 106.2924
      3 106.2924
14/08/2025 20:08:18.215 2   106.4117
      2 106.4117
      2 106.4117
14/08/2025 20:08:13.179 1   106.4121
      1 106.4121
      1 106.4121
14/08/2025 20:07:54.960 10   106.4131
      10 106.4131
      10 106.4131
14/08/2025 20:07:32.405 1   106.35
      1 106.35
      1 106.35
14/08/2025 20:06:45.830 50   106.4062
      50 106.4062
      50 106.4062
14/08/2025 20:06:35.945 3   106.2883
      3 106.2883
      3 106.2883
14/08/2025 20:06:26.185 8   106.4026
      8 106.4026
      8 106.4026
14/08/2025 20:04:44.443 3   106.3767
      3 106.3767
      3 106.3767
14/08/2025 20:04:27.027 24   106.3739
      24 106.3739
      24 106.3739
14/08/2025 20:04:19.985 2   106.3839
      2 106.3839
      2 106.3839
14/08/2025 20:04:17.270 1   106.3826
      1 106.3826
      1 106.3826
14/08/2025 20:03:09.761 3   106.358
      3 106.358
      3 106.358
14/08/2025 20:02:42.484 3   106.2483
      3 106.2483
      3 106.2483
14/08/2025 20:02:28.027 3   106.3785
      3 106.3785
      3 106.3785
14/08/2025 20:02:01.039 1   106.3839
      1 106.3839
      1 106.3839
14/08/2025 20:01:57.314 2   106.2697
      2 106.2697
      2 106.2697
14/08/2025 20:01:07.301 2   106.2497
      2 106.2497
      2 106.2497
14/08/2025 20:00:39.921 5   106.3817
      5 106.3817
      5 106.3817
14/08/2025 20:00:30.461 13   106.2656
      13 106.2656
      13 106.2656
14/08/2025 20:00:28.448 1   106.3835
      1 106.3835
      1 106.3835
14/08/2025 20:00:25.730 1   106.3849
      1 106.3849
      1 106.3849
14/08/2025 20:00:18.882 1   106.3808
      1 106.3808
      1 106.3808
14/08/2025 20:00:18.781 2   106.3808
      2 106.3808
      2 106.3808
14/08/2025 20:00:01.674 2   106.3892
      2 106.3892
      2 106.3892
14/08/2025 19:59:59.772 3   106.2756
      3 106.2756
      3 106.2756
14/08/2025 19:59:53.927 1   106.3939
      1 106.3939
      1 106.3939
14/08/2025 19:59:12.270 1   106.3758
      1 106.3758
      1 106.3758
14/08/2025 19:59:05.421 3   106.2524
      3 106.2524
      3 106.2524
14/08/2025 19:58:39.553 1   106.3489
      1 106.3489
      1 106.3489
14/08/2025 19:57:57.589 1   106.3626
      1 106.3626
      1 106.3626
14/08/2025 19:57:40.096 20   106.2506
      20 106.2506
      20 106.2506
14/08/2025 19:57:35.144 1   106.3671
      1 106.3671
      1 106.3671
14/08/2025 19:56:54.489 4   106.3612
      4 106.3612
      4 106.3612
14/08/2025 19:56:43.115 1   106.3517
      1 106.3517
      1 106.3517
14/08/2025 19:56:35.457 5   106.2356
      5 106.2356
      5 106.2356
14/08/2025 19:56:17.644 1   106.3517
      1 106.3517
      1 106.3517
14/08/2025 19:56:16.539 1   106.3535
      1 106.3535
      1 106.3535
14/08/2025 19:56:15.029 1   106.3557
      1 106.3557
      1 106.3557
14/08/2025 19:55:56.501 1   106.3735
      1 106.3735
      1 106.3735
14/08/2025 19:55:54.689 15   106.3735
      15 106.3735
      15 106.3735
14/08/2025 19:55:36.173 3   106.2483
      3 106.2483
      3 106.2483
14/08/2025 19:55:35.670 3   106.3635
      3 106.3635
      3 106.3635
14/08/2025 19:55:26.808 1   106.3658
      1 106.3658
      1 106.3658
14/08/2025 19:55:03.356 2   106.3708
      2 106.3708
      2 106.3708
14/08/2025 19:55:01.144 1   106.3721
      1 106.3721
      1 106.3721
14/08/2025 19:54:59.026 1   106.3771
      1 106.3771
      1 106.3771
14/08/2025 19:54:58.930 10   106.2601
      10 106.2601
      10 106.2601
14/08/2025 19:54:30.950 1   106.3653
      1 106.3653
      1 106.3653
14/08/2025 19:54:11.729 2   106.2538
      2 106.2538
      2 106.2538
14/08/2025 19:52:28.203 1   106.3517
      1 106.3517
      1 106.3517
14/08/2025 19:51:49.739 40   106.2215
      40 106.2215
      40 106.2215
14/08/2025 19:50:52.239 2   106.3353
      2 106.3353
      2 106.3353
14/08/2025 19:50:34.526 3   106.3494
      3 106.3494
      3 106.3494
14/08/2025 19:49:45.103 1   106.3639
      1 106.3639
      1 106.3639
14/08/2025 19:49:33.129 1   106.2565
      1 106.2565
      1 106.2565
14/08/2025 19:48:07.077 5   106.3917
      5 106.3917
      5 106.3917
14/08/2025 19:47:50.982 1   106.4021
      1 106.4021
      1 106.4021
14/08/2025 19:47:27.025 235   106.40
      235 106.40
      235 106.40
14/08/2025 19:47:17.264 10   106.2906
      10 106.2906
      10 106.2906
14/08/2025 19:47:04.583 25   106.2897
      25 106.2897
      25 106.2897
14/08/2025 19:46:16.275 2   106.4222
      2 106.4222
      2 106.4222
14/08/2025 19:45:53.927 2   106.4117
      2 106.4117
      2 106.4117
14/08/2025 19:45:48.194 1   106.2933
      1 106.2933
      1 106.2933
14/08/2025 19:44:34.101 1   106.4031
      1 106.4031
      1 106.4031
14/08/2025 19:43:57.273 1   106.4017
      1 106.4017
      1 106.4017
14/08/2025 19:43:14.815 16   106.2833
      16 106.2833
      16 106.2833
14/08/2025 19:42:02.339 1   106.3744
      1 106.3744
      1 106.3744
14/08/2025 19:41:05.068 27   106.2517
      27 106.2517
      27 106.2517
14/08/2025 19:41:04.363 8   106.2492
      8 106.2492
      8 106.2492
14/08/2025 19:40:27.936 1   106.3958
      1 106.3958
      1 106.3958
14/08/2025 19:40:04.884 3   106.276
      3 106.276
      3 106.276
14/08/2025 19:40:04.783 282   106.393
      282 106.393
      282 106.393
14/08/2025 19:40:04.179 2   106.393
      2 106.393
      2 106.393
14/08/2025 19:39:47.766 1   106.3976
      1 106.3976
      1 106.3976
14/08/2025 19:38:54.029 2   106.4131
      2 106.4131
      2 106.4131
14/08/2025 19:38:41.756 1   106.4012
      1 106.4012
      1 106.4012
14/08/2025 19:37:06.561 1   106.3885
      1 106.3885
      1 106.3885
14/08/2025 19:35:51.398 1   106.2765
      1 106.2765
      1 106.2765
14/08/2025 19:35:33.490 2   106.4049
      2 106.4049
      2 106.4049
14/08/2025 19:35:25.246 13   106.399
      13 106.399
      13 106.399
14/08/2025 19:35:14.673 4   106.2824
      4 106.2824
      4 106.2824
14/08/2025 19:35:13.464 19   106.3994
      19 106.3994
      19 106.3994
14/08/2025 19:34:45.601 2   106.2924
      2 106.2924
      2 106.2924
14/08/2025 19:34:37.146 1   106.4071
      1 106.4071
      1 106.4071
14/08/2025 19:34:33.119 1   106.4026
      1 106.4026
      1 106.4026
14/08/2025 19:34:21.343 5   106.4181
      5 106.4181
      5 106.4181
14/08/2025 19:33:24.497 1   106.429
      1 106.429
      1 106.429
14/08/2025 19:33:02.657 1   106.3187
      1 106.3187
      1 106.3187
14/08/2025 19:32:57.834 2   106.4386
      2 106.4386
      2 106.4386
14/08/2025 19:32:03.697 3   106.3083
      3 106.3083
      3 106.3083
14/08/2025 19:31:47.893 1   106.3047
      1 106.3047
      1 106.3047
14/08/2025 19:31:35.212 1   106.4244
      1 106.4244
      1 106.4244
14/08/2025 19:31:31.390 1   106.4253
      1 106.4253
      1 106.4253
14/08/2025 19:30:59.585 1   106.4212
      1 106.4212
      1 106.4212
14/08/2025 19:30:38.860 1   106.4299
      1 106.4299
      1 106.4299
14/08/2025 19:30:28.606 1   106.4271
      1 106.4271
      1 106.4271
14/08/2025 19:30:08.369 4   106.3056
      4 106.3056
      4 106.3056
14/08/2025 19:30:02.431 1   106.4176
      1 106.4176
      1 106.4176
14/08/2025 19:29:58.712 1   106.4144
      1 106.4144
      1 106.4144
14/08/2025 19:29:34.358 3   106.2992
      3 106.2992
      3 106.2992
14/08/2025 19:29:13.419 10   106.4171
      10 106.4171
      10 106.4171
14/08/2025 19:26:55.557 1   106.3953
      1 106.3953
      1 106.3953
14/08/2025 19:26:51.429 1   106.3939
      1 106.3939
      1 106.3939
14/08/2025 19:26:50.020 1   106.3871
      1 106.3871
      1 106.3871
14/08/2025 19:26:36.536 1   106.3885
      1 106.3885
      1 106.3885
14/08/2025 19:26:02.924 1   106.4058
      1 106.4058
      1 106.4058
14/08/2025 19:25:57.575 1   106.3976
      1 106.3976
      1 106.3976
14/08/2025 19:25:26.996 4   106.3726
      4 106.3726
      4 106.3726
14/08/2025 19:25:20.455 1   106.2483
      1 106.2483
      1 106.2483
14/08/2025 19:25:04.859 1   106.3453
      1 106.3453
      1 106.3453
14/08/2025 19:24:41.316 2   106.3303
      2 106.3303
      2 106.3303
14/08/2025 19:24:14.850 1   106.3307
      1 106.3307
      1 106.3307
14/08/2025 19:24:00.264 1   106.3421
      1 106.3421
      1 106.3421
14/08/2025 19:23:36.625 1   106.3466
      1 106.3466
      1 106.3466
14/08/2025 19:21:34.237 3   106.2046
      3 106.2046
      3 106.2046
14/08/2025 19:21:02.044 1   106.3194
      1 106.3194
      1 106.3194
14/08/2025 19:19:17.587 2   106.2296
      2 106.2296
      2 106.2296
14/08/2025 19:18:33.810 1   106.358
      1 106.358
      1 106.358
14/08/2025 19:18:20.831 10   106.3621
      10 106.3621
      10 106.3621
14/08/2025 19:17:58.697 3   106.3535
      3 106.3535
      3 106.3535
14/08/2025 19:17:28.616 1   106.3753
      1 106.3753
      1 106.3753
14/08/2025 19:17:16.238 2   106.3717
      2 106.3717
      2 106.3717
14/08/2025 19:16:59.440 1   106.2287
      1 106.2287
      1 106.2287
14/08/2025 19:16:23.318 1   106.2133
      1 106.2133
      1 106.2133
14/08/2025 19:16:22.109 1   106.3262
      1 106.3262
      1 106.3262
14/08/2025 19:16:09.933 1   106.2042
      1 106.2042
      1 106.2042
14/08/2025 19:15:45.788 4   106.3221
      4 106.3221
      4 106.3221
14/08/2025 19:15:35.423 3   106.2055
      3 106.2055
      3 106.2055
14/08/2025 19:15:34.514 1   106.3175
      1 106.3175
      1 106.3175
14/08/2025 19:15:31.298 5   106.3066
      5 106.3066
      5 106.3066
14/08/2025 19:15:23.343 1   106.3071
      1 106.3071
      1 106.3071
14/08/2025 19:15:20.625 1   106.3025
      1 106.3025
      1 106.3025
14/08/2025 19:15:20.322 3   106.3025
      3 106.3025
      3 106.3025
14/08/2025 19:13:07.399 1   106.3103
      1 106.3103
      1 106.3103
14/08/2025 19:13:05.184 3   106.1892
      3 106.1892
      3 106.1892
14/08/2025 19:12:34.905 1   106.2893
      1 106.2893
      1 106.2893
14/08/2025 19:11:45.703 1   106.2889
      1 106.2889
      1 106.2889
14/08/2025 19:11:44.396 2   106.2884
      2 106.2884
      2 106.2884
14/08/2025 19:11:07.966 1   106.2916
      1 106.2916
      1 106.2916
14/08/2025 19:11:01.117 4   106.2834
      4 106.2834
      4 106.2834
14/08/2025 19:10:51.562 17   106.2811
      17 106.2811
      17 106.2811
14/08/2025 19:10:49.444 1   106.2775
      1 106.2775
      1 106.2775
14/08/2025 19:10:41.187 241   106.1705
      241 106.1705
      241 106.1705
14/08/2025 19:10:36.961 10   106.2861
      10 106.2861
      10 106.2861
14/08/2025 19:10:35.652 3   106.1737
      3 106.1737
      3 106.1737
14/08/2025 19:10:16.239 1   106.2889
      1 106.2889
      1 106.2889
14/08/2025 19:09:27.541 2   106.2825
      2 106.2825
      2 106.2825
14/08/2025 19:08:44.370 14   106.1796
      14 106.1796
      14 106.1796
14/08/2025 19:08:35.010 1   106.2952
      1 106.2952
      1 106.2952
14/08/2025 19:07:57.287 1   106.2934
      1 106.2934
      1 106.2934
14/08/2025 19:06:47.143 1   106.2907
      1 106.2907
      1 106.2907
14/08/2025 19:05:55.326 2   106.3084
      2 106.3084
      2 106.3084
14/08/2025 19:05:31.575 1   106.313
      1 106.313
      1 106.313
14/08/2025 19:05:26.015 10   106.1951
      10 106.1951
      10 106.1951
14/08/2025 19:04:57.866 7   106.3057
      7 106.3057
      7 106.3057
14/08/2025 19:04:46.895 5   106.3175
      5 106.3175
      5 106.3175
14/08/2025 19:04:42.777 5   106.313
      5 106.313
      5 106.313
14/08/2025 19:04:34.722 3   106.1905
      3 106.1905
      3 106.1905
14/08/2025 19:04:26.773 1   106.308
      1 106.308
      1 106.308
14/08/2025 19:04:13.187 1   106.3107
      1 106.3107
      1 106.3107
14/08/2025 19:04:07.346 1   106.1924
      1 106.1924
      1 106.1924
14/08/2025 19:04:01.511 5   106.3144
      5 106.3144
      5 106.3144
14/08/2025 19:03:28.910 28   106.3264
      28 106.3264
      28 106.3264
14/08/2025 19:03:00.038 3 723   106.4648
      1 106.4648
      3 722 106.4648
      2 106.4648
      1 106.4648
      3 720 106.4648
14/08/2025 19:02:53.454 600   106.3185
      600 106.3185
      600 106.3185
14/08/2025 19:02:52.758 600   106.3185
      600 106.3185
      600 106.3185
14/08/2025 19:01:58.119 600   106.3071
      600 106.3071
      600 106.3071
14/08/2025 19:01:40.761 1   106.3048
      1 106.3048
      1 106.3048
14/08/2025 19:01:38.950 50   106.3084
      50 106.3084
      50 106.3084
14/08/2025 19:01:33.914 3   106.1914
      3 106.1914
      3 106.1914
14/08/2025 19:01:06.026 3   106.3369
      3 106.3369
      3 106.3369
14/08/2025 19:01:03.104 2   106.3389
      2 106.3389
      2 106.3389
14/08/2025 19:00:52.429 3   106.2169
      3 106.2169
      3 106.2169
14/08/2025 18:59:48.638 5   106.3276
      5 106.3276
      5 106.3276
14/08/2025 18:59:44.206 1   106.3394
      1 106.3394
      1 106.3394
14/08/2025 18:59:03.159 10   106.3289
      10 106.3289
      10 106.3289
14/08/2025 18:58:58.837 2   106.2087
      2 106.2087
      2 106.2087
14/08/2025 18:58:53.702 3   106.2101
      3 106.2101
      3 106.2101
14/08/2025 18:58:35.595 1   106.3207
      1 106.3207
      1 106.3207
14/08/2025 18:57:26.374 1   106.3321
      1 106.3321
      1 106.3321
14/08/2025 18:56:55.471 2   106.3312
      2 106.3312
      2 106.3312
14/08/2025 18:56:26.171 1   106.3276
      1 106.3276
      1 106.3276
14/08/2025 18:56:05.940 3   106.1978
      3 106.1978
      3 106.1978
14/08/2025 18:55:50.145 1   106.3094
      1 106.3094
      1 106.3094
14/08/2025 18:55:37.876 30   106.1819
      30 106.1819
      30 106.1819
14/08/2025 18:54:34.381 5   106.3066
      5 106.3066
      5 106.3066
14/08/2025 18:54:19.191 1   106.318
      1 106.318
      1 106.318
14/08/2025 18:54:15.669 3   106.201
      3 106.201
      3 106.201
14/08/2025 18:53:10.864 29   106.2675
      24 106.2675
      29 106.2675
      5 106.2675
14/08/2025 18:53:06.332 4   106.2684
      4 106.2684
      4 106.2684
14/08/2025 18:52:19.938 1   106.2657
      1 106.2657
      1 106.2657
14/08/2025 18:52:03.525 1   106.1423
      1 106.1423
      1 106.1423
14/08/2025 18:52:03.425 2   106.2593
      2 106.2593
      2 106.2593
14/08/2025 18:51:54.777 3   106.2584
      3 106.2584
      3 106.2584
14/08/2025 18:51:04.063 3   106.1373
      3 106.1373
      3 106.1373
14/08/2025 18:50:48.546 3   106.2447
      3 106.2447
      3 106.2447
14/08/2025 18:50:17.240 2   106.2374
      2 106.2374
      2 106.2374
14/08/2025 18:50:02.736 2   106.2151
      2 106.2151
      2 106.2151
14/08/2025 18:49:18.071 1   106.221
      1 106.221
      1 106.221
14/08/2025 18:49:03.472 1   106.226
      1 106.226
      1 106.226
14/08/2025 18:48:38.117 1   106.1042
      1 106.1042
      1 106.1042
14/08/2025 18:48:00.783 1   106.2142
      1 106.2142
      1 106.2142
14/08/2025 18:47:18.225 3   106.0615
      3 106.0615
      3 106.0615
14/08/2025 18:47:06.346 3   106.1733
      3 106.1733
      3 106.1733
14/08/2025 18:44:48.660 2   106.1523
      2 106.1523
      2 106.1523

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM