Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

934

809

256.55

Date	Time	Volume	Order Volume	Price
01/08/2025	21:52:45.290	4		256.55
			4	256.55
			4	256.55
01/08/2025	21:52:30.197	10		256.55
			10	256.55
			10	256.55
01/08/2025	21:45:36.672	2		256.45
			2	256.45
			2	256.45
01/08/2025	21:43:21.870	11		256.45
			11	256.45
			11	256.45
01/08/2025	21:36:14.100	5		256.50
			5	256.50
			5	256.50
01/08/2025	21:36:00.202	65		256.50
			65	256.50
			65	256.50
01/08/2025	21:29:34.398	21		255.35
			13	255.35
			21	255.35
			8	255.35
01/08/2025	21:24:38.262	10		256.65
			10	256.65
			10	256.65
01/08/2025	21:23:15.929	20		256.60
			20	256.60
			20	256.60
01/08/2025	21:15:51.170	35		256.55
			35	256.55
			35	256.55
01/08/2025	21:15:21.034	4		256.55
			4	256.55
			4	256.55
01/08/2025	21:06:53.570	17		256.00
			17	256.00
			5	256.00
			12	256.00
01/08/2025	21:03:16.491	38		256.55
			38	256.55
			38	256.55
01/08/2025	21:03:14.570	10		256.55
			10	256.55
			10	256.55
01/08/2025	20:51:41.669	2		256.50
			2	256.50
			2	256.50
01/08/2025	20:51:28.260	1		256.45
			1	256.45
			1	256.45
01/08/2025	20:43:54.517	15		256.70
			15	256.70
			15	256.70
01/08/2025	20:43:28.899	41		256.30
			41	256.30
			41	256.30
01/08/2025	20:41:15.681	51		256.30
			51	256.30
			51	256.30
01/08/2025	20:40:13.590	100		256.30
			100	256.30
			100	256.30
01/08/2025	20:36:06.270	25		256.35
			25	256.35
			25	256.35
01/08/2025	20:31:49.098	1		256.20
			1	256.20
			1	256.20
01/08/2025	20:31:26.076	2		256.20
			2	256.20
			2	256.20
01/08/2025	20:29:31.551	93		256.10
			93	256.10
			93	256.10
01/08/2025	20:23:29.107	4		255.15
			4	255.15
			4	255.15
01/08/2025	20:22:09.776	3		255.75
			3	255.75
			3	255.75
01/08/2025	20:19:50.454	4		255.80
			4	255.80
			4	255.80
01/08/2025	20:17:16.229	2		255.80
			2	255.80
			2	255.80
01/08/2025	20:09:05.417	2		255.85
			2	255.85
			2	255.85
01/08/2025	20:08:30.669	3		255.80
			3	255.80
			3	255.80
01/08/2025	20:05:36.890	10		255.85
			10	255.85
			10	255.85
01/08/2025	20:03:37.916	1		255.85
			1	255.85
			1	255.85
01/08/2025	20:03:30.085	39		255.85
			39	255.85
			39	255.85
01/08/2025	20:01:46.440	10		255.90
			10	255.90
			10	255.90
01/08/2025	20:00:09.665	2		255.95
			2	255.95
			2	255.95
01/08/2025	19:59:37.956	1		255.90
			1	255.90
			1	255.90
01/08/2025	19:57:48.139	5		255.90
			5	255.90
			5	255.90
01/08/2025	19:56:19.832	1		255.85
			1	255.85
			1	255.85
01/08/2025	19:56:19.106	1		255.85
			1	255.85
			1	255.85
01/08/2025	19:56:18.580	1		255.85
			1	255.85
			1	255.85
01/08/2025	19:54:57.712	10		256.00
			10	256.00
			10	256.00
01/08/2025	19:54:56.147	55		256.00
			55	256.00
			55	256.00
01/08/2025	19:53:38.375	3		255.70
			3	255.70
			3	255.70
01/08/2025	19:53:27.005	1		256.10
			1	256.10
			1	256.10
01/08/2025	19:51:41.044	1		256.10
			1	256.10
			1	256.10
01/08/2025	19:49:26.671	2		256.05
			2	256.05
			2	256.05
01/08/2025	19:48:59.155	20		256.00
			20	256.00
			20	256.00
01/08/2025	19:46:17.143	30		256.05
			30	256.05
			30	256.05
01/08/2025	19:44:13.587	6		256.00
			6	256.00
			6	256.00
01/08/2025	19:36:15.056	1		255.90
			1	255.90
			1	255.90
01/08/2025	19:34:10.989	4		256.00
			4	256.00
			4	256.00
01/08/2025	19:32:17.229	2		255.90
			2	255.90
			2	255.90
01/08/2025	19:31:55.553	4		255.85
			4	255.85
			4	255.85
01/08/2025	19:31:48.920	16		255.85
			16	255.85
			16	255.85
01/08/2025	19:25:28.847	8		255.85
			8	255.85
			8	255.85
01/08/2025	19:24:09.731	8		255.95
			8	255.95
			8	255.95
01/08/2025	19:19:18.907	20		255.80
			20	255.80
			1	255.80
			5	255.80
			14	255.80
01/08/2025	19:16:25.889	100		255.30
			100	255.30
			100	255.30
01/08/2025	19:15:14.016	8		255.50
			8	255.50
			8	255.50
01/08/2025	19:14:40.003	1		255.50
			1	255.50
			1	255.50
01/08/2025	19:13:30.294	7		255.25
			7	255.25
			7	255.25
01/08/2025	19:13:18.416	5		255.50
			5	255.50
			5	255.50
01/08/2025	19:10:57.874	7		255.65
			7	255.65
			7	255.65
01/08/2025	19:07:34.606	17		255.50
			17	255.50
			17	255.50
01/08/2025	19:03:56.311	55		255.50
			55	255.50
			55	255.50
01/08/2025	19:02:44.992	10		255.50
			10	255.50
			10	255.50
01/08/2025	19:01:26.539	1		255.60
			1	255.60
			1	255.60
01/08/2025	19:00:47.529	10		255.60
			10	255.60
			10	255.60
01/08/2025	19:00:24.455	30		255.60
			30	255.60
			30	255.60
01/08/2025	19:00:20.123	1		255.55
			1	255.55
			1	255.55
01/08/2025	18:58:39.779	3		255.60
			3	255.60
			3	255.60
01/08/2025	18:56:40.414	20		255.65
			20	255.65
			20	255.65
01/08/2025	18:55:19.141	1		255.80
			1	255.80
			1	255.80
01/08/2025	18:50:42.004	20		255.75
			20	255.75
			20	255.75
01/08/2025	18:49:03.581	1		255.80
			1	255.80
			1	255.80
01/08/2025	18:48:31.490	2		255.60
			2	255.60
			2	255.60
01/08/2025	18:48:07.524	4		255.85
			4	255.85
			4	255.85
01/08/2025	18:46:52.973	44		255.95
			44	255.95
			44	255.95
01/08/2025	18:40:02.937	5		256.00
			5	256.00
			5	256.00
01/08/2025	18:38:40.901	5		255.95
			5	255.95
			5	255.95
01/08/2025	18:37:39.707	3		256.05
			3	256.05
			3	256.05
01/08/2025	18:26:43.261	1		256.25
			1	256.25
			1	256.25
01/08/2025	18:24:45.284	48		256.10
			48	256.10
			48	256.10
01/08/2025	18:24:36.378	1		256.10
			1	256.10
			1	256.10
01/08/2025	18:23:41.515	19		255.90
			19	255.90
			19	255.90
01/08/2025	18:21:41.101	10		256.05
			10	256.05
			10	256.05
01/08/2025	18:16:03.113	4		256.10
			4	256.10
			4	256.10
01/08/2025	18:15:33.873	4		256.10
			4	256.10
			4	256.10
01/08/2025	18:14:33.767	5		256.10
			5	256.10
			5	256.10
01/08/2025	18:09:54.047	10		256.10
			10	256.10
			10	256.10
01/08/2025	18:07:39.435	5		255.85
			5	255.85
			5	255.85
01/08/2025	18:07:21.330	6		256.15
			6	256.15
			6	256.15
01/08/2025	18:07:20.757	2		256.15
			2	256.15
			2	256.15
01/08/2025	18:07:09.090	12		256.20
			12	256.20
			12	256.20
01/08/2025	18:06:27.374	10		256.15
			10	256.15
			10	256.15
01/08/2025	18:05:50.012	88		256.15
			88	256.15
			88	256.15
01/08/2025	18:05:05.497	15		256.15
			15	256.15
			15	256.15
01/08/2025	18:04:52.834	12		256.20
			12	256.20
			12	256.20
01/08/2025	18:04:33.474	1		256.20
			1	256.20
			1	256.20
01/08/2025	18:03:55.436	4		255.85
			4	255.85
			4	255.85
01/08/2025	18:03:09.254	59		256.15
			59	256.15
			59	256.15
01/08/2025	18:03:01.726	20		256.15
			20	256.15
			20	256.15
01/08/2025	18:00:33.270	10		256.05
			10	256.05
			10	256.05
01/08/2025	17:59:28.500	3		256.00
			3	256.00
			3	256.00
01/08/2025	17:58:51.245	4		255.95
			4	255.95
			4	255.95
01/08/2025	17:57:47.631	20		255.95
			20	255.95
			20	255.95
01/08/2025	17:57:03.186	12		255.90
			12	255.90
			12	255.90
01/08/2025	17:55:30.718	3		255.85
			3	255.85
			3	255.85
01/08/2025	17:52:59.947	1		255.80
			1	255.80
			1	255.80
01/08/2025	17:52:47.882	6		255.80
			6	255.80
			6	255.80
01/08/2025	17:52:41.081	11		255.75
			11	255.75
			11	255.75
01/08/2025	17:52:20.993	100		255.70
			100	255.70
			100	255.70
01/08/2025	17:50:32.795	5		255.75
			5	255.75
			5	255.75
01/08/2025	17:48:40.189	8		255.65
			8	255.65
			8	255.65
01/08/2025	17:48:06.362	25		255.60
			25	255.60
			25	255.60
01/08/2025	17:46:17.296	8		255.70
			8	255.70
			8	255.70
01/08/2025	17:45:49.886	5		255.70
			5	255.70
			5	255.70
01/08/2025	17:44:39.248	3		255.40
			3	255.40
			3	255.40
01/08/2025	17:44:14.798	2		255.65
			2	255.65
			2	255.65
01/08/2025	17:43:53.976	20		255.60
			20	255.60
			20	255.60
01/08/2025	17:43:39.652	58		255.60
			58	255.60
			58	255.60
01/08/2025	17:36:17.547	2		255.35
			2	255.35
			2	255.35
01/08/2025	17:34:57.216	2		255.20
			2	255.20
			1	255.20
			1	255.20
01/08/2025	17:34:27.999	40		255.55
			40	255.55
			40	255.55
01/08/2025	17:33:18.961	2		255.55
			2	255.55
			2	255.55
01/08/2025	17:31:37.636	2		255.45
			2	255.45
			2	255.45
01/08/2025	17:28:44.344	75		255.45
			75	255.45
			75	255.45
01/08/2025	17:28:25.150	7		255.45
			7	255.45
			7	255.45
01/08/2025	17:25:49.955	8		255.50
			8	255.50
			8	255.50
01/08/2025	17:23:31.861	2		255.50
			2	255.50
			2	255.50
01/08/2025	17:23:02.937	10		255.50
			10	255.50
			10	255.50
01/08/2025	17:22:42.484	50		255.50
			50	255.50
			50	255.50
01/08/2025	17:21:50.721	10		255.55
			10	255.55
			10	255.55
01/08/2025	17:19:55.926	25		255.40
			25	255.40
			25	255.40
01/08/2025	17:19:53.519	20		255.55
			20	255.55
			20	255.55
01/08/2025	17:19:03.210	39		255.55
			39	255.55
			39	255.55
01/08/2025	17:18:58.190	6		255.55
			6	255.55
			6	255.55
01/08/2025	17:18:41.295	35		255.60
			35	255.60
			35	255.60
01/08/2025	17:18:22.415	20		255.60
			20	255.60
			20	255.60
01/08/2025	17:17:38.670	4		255.65
			4	255.65
			4	255.65
01/08/2025	17:15:32.337	38		255.75
			38	255.75
			38	255.75
01/08/2025	17:15:25.018	20		255.70
			20	255.70
			20	255.70
01/08/2025	17:14:12.722	2		255.70
			2	255.70
			2	255.70
01/08/2025	17:13:58.464	6		255.70
			6	255.70
			6	255.70
01/08/2025	17:11:19.391	1		255.65
			1	255.65
			1	255.65
01/08/2025	17:11:13.248	15		255.60
			15	255.60
			15	255.60
01/08/2025	17:07:54.252	75		255.55
			75	255.55
			75	255.55
01/08/2025	17:07:35.078	118		255.75
			118	255.75
			118	255.75
01/08/2025	17:05:36.309	185		255.35
			185	255.35
			185	255.35
01/08/2025	17:05:08.377	3		255.20
			3	255.20
			3	255.20
01/08/2025	17:04:46.532	1		255.40
			1	255.40
			1	255.40
01/08/2025	17:04:37.768	10		255.35
			10	255.35
			10	255.35
01/08/2025	17:02:23.389	5		255.30
			5	255.30
			5	255.30
01/08/2025	17:02:11.197	1		255.20
			1	255.20
			1	255.20
01/08/2025	17:02:10.694	14		255.20
			14	255.20
			14	255.20
01/08/2025	17:01:33.786	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:30.691	4		255.15
			4	255.15
			4	255.15
01/08/2025	17:01:25.331	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:24.989	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:24.654	6		255.15
			6	255.15
			6	255.15
01/08/2025	17:01:23.970	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:22.530	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:22.023	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:18.879	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:18.326	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:16.346	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:14.270	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:01:11.594	6		255.20
			6	255.20
			6	255.20
01/08/2025	17:01:09.115	2		255.20
			2	255.20
			2	255.20
01/08/2025	17:01:06.871	22		255.25
			22	255.25
			22	255.25
01/08/2025	17:00:59.391	2		255.30
			2	255.30
			2	255.30
01/08/2025	17:00:49.616	1		255.15
			1	255.15
			1	255.15
01/08/2025	17:00:02.802	8		255.30
			8	255.30
			8	255.30
01/08/2025	17:00:01.614	1		255.35
			1	255.35
			1	255.35
01/08/2025	16:58:55.733	40		255.35
			40	255.35
			40	255.35
01/08/2025	16:58:12.721	6		255.30
			6	255.30
			6	255.30
01/08/2025	16:56:59.582	16		255.40
			16	255.40
			16	255.40
01/08/2025	16:56:39.045	1		255.40
			1	255.40
			1	255.40
01/08/2025	16:56:19.844	20		255.45
			20	255.45
			20	255.45
01/08/2025	16:53:38.994	3		255.25
			3	255.25
			3	255.25
01/08/2025	16:53:21.792	1		255.35
			1	255.35
			1	255.35
01/08/2025	16:51:51.187	19		255.25
			19	255.25
			19	255.25
01/08/2025	16:50:33.340	10		255.35
			10	255.35
			10	255.35
01/08/2025	16:48:54.757	1		255.35
			1	255.35
			1	255.35
01/08/2025	16:48:41.498	1		255.40
			1	255.40
			1	255.40
01/08/2025	16:48:40.563	5		255.30
			5	255.30
			5	255.30
01/08/2025	16:46:32.361	11		255.50
			11	255.50
			11	255.50
01/08/2025	16:45:25.307	2		255.40
			2	255.40
			2	255.40
01/08/2025	16:43:59.967	6		255.15
			6	255.15
			6	255.15
01/08/2025	16:43:32.634	1		255.25
			1	255.25
			1	255.25
01/08/2025	16:42:35.825	1		255.15
			1	255.15
			1	255.15
01/08/2025	16:41:57.110	9		255.25
			9	255.25
			9	255.25
01/08/2025	16:41:18.372	1		255.15
			1	255.15
			1	255.15
01/08/2025	16:41:08.282	9		255.25
			9	255.25
			9	255.25
01/08/2025	16:37:37.197	3		255.40
			3	255.40
			3	255.40
01/08/2025	16:37:27.902	30		255.50
			30	255.50
			30	255.50
01/08/2025	16:37:26.737	2		255.50
			2	255.50
			2	255.50
01/08/2025	16:36:12.573	1		255.40
			1	255.40
			1	255.40
01/08/2025	16:35:39.412	2		255.50
			2	255.50
			2	255.50
01/08/2025	16:35:37.677	5		255.55
			5	255.55
			5	255.55
01/08/2025	16:35:13.305	100		255.55
			100	255.55
			100	255.55
01/08/2025	16:35:08.472	1		255.55
			1	255.55
			1	255.55
01/08/2025	16:35:00.816	9		255.60
			9	255.60
			9	255.60
01/08/2025	16:34:18.156	20		255.50
			20	255.50
			20	255.50
01/08/2025	16:33:41.261	39		255.55
			39	255.55
			39	255.55
01/08/2025	16:32:53.438	4		255.40
			4	255.40
			4	255.40
01/08/2025	16:28:37.899	20		255.50
			20	255.50
			20	255.50
01/08/2025	16:28:37.663	26		255.40
			26	255.40
			26	255.40
01/08/2025	16:27:03.542	30		255.50
			30	255.50
			30	255.50
01/08/2025	16:23:35.438	39		255.45
			39	255.45
			39	255.45
01/08/2025	16:23:14.687	3		255.35
			3	255.35
			3	255.35
01/08/2025	16:22:08.832	2		255.45
			2	255.45
			2	255.45
01/08/2025	16:20:37.093	2		255.55
			2	255.55
			2	255.55
01/08/2025	16:18:59.141	58		255.55
			58	255.55
			58	255.55
01/08/2025	16:18:11.722	20		255.55
			20	255.55
			20	255.55
01/08/2025	16:16:43.513	10		255.35
			10	255.35
			10	255.35
01/08/2025	16:16:08.684	3		255.10
			3	255.10
			3	255.10
01/08/2025	16:15:59.374	42		255.15
			42	255.15
			42	255.15
01/08/2025	16:15:42.214	1		255.20
			1	255.20
			1	255.20
01/08/2025	16:15:40.790	4		255.15
			4	255.15
			4	255.15
01/08/2025	16:15:00.870	80		255.05
			80	255.05
			80	255.05
01/08/2025	16:13:58.963	11		255.05
			11	255.05
			11	255.05
01/08/2025	16:13:08.288	6		255.05
			6	255.05
			6	255.05
01/08/2025	16:13:03.962	1		255.10
			1	255.10
			1	255.10
01/08/2025	16:11:03.121	10		254.95
			10	254.95
			10	254.95
01/08/2025	16:10:27.214	1		255.00
			1	255.00
			1	255.00
01/08/2025	16:09:57.945	1		254.95
			1	254.95
			1	254.95
01/08/2025	16:08:36.834	75		254.65
			75	254.65
			75	254.65
01/08/2025	16:08:20.363	15		254.50
			15	254.50
			15	254.50
01/08/2025	16:07:35.150	4		254.50
			4	254.50
			4	254.50
01/08/2025	16:07:28.580	20		254.50
			20	254.50
			20	254.50
01/08/2025	16:07:10.953	10		254.55
			10	254.55
			10	254.55
01/08/2025	16:05:59.018	2		254.85
			2	254.85
			2	254.85
01/08/2025	16:05:08.226	392		254.95
			392	254.95
			392	254.95
01/08/2025	16:04:03.339	1		254.85
			1	254.85
			1	254.85
01/08/2025	16:01:59.229	39		254.65
			39	254.65
			39	254.65
01/08/2025	16:01:48.750	50		254.65
			50	254.65
			50	254.65
01/08/2025	16:00:32.601	6		254.60
			6	254.60
			6	254.60
01/08/2025	16:00:32.534	20		254.65
			20	254.65
			20	254.65
01/08/2025	16:00:27.556	10		254.70
			10	254.70
			10	254.70
01/08/2025	16:00:15.445	2		254.80
			2	254.80
			2	254.80
01/08/2025	16:00:00.561	1		254.95
			1	254.95
			1	254.95
01/08/2025	15:59:32.620	15		254.95
			15	254.95
			15	254.95
01/08/2025	15:59:00.251	10		254.85
			10	254.85
			10	254.85
01/08/2025	15:57:15.227	5		254.90
			5	254.90
			5	254.90
01/08/2025	15:57:03.791	225		254.90
			225	254.90
			225	254.90
01/08/2025	15:56:44.770	3		254.90
			3	254.90
			3	254.90
01/08/2025	15:55:16.214	6		254.75
			6	254.75
			6	254.75
01/08/2025	15:54:45.501	4		254.70
			4	254.70
			4	254.70
01/08/2025	15:54:31.292	3		254.65
			3	254.65
			3	254.65
01/08/2025	15:54:16.879	2		254.70
			2	254.70
			2	254.70
01/08/2025	15:54:05.347	1		254.70
			1	254.70
			1	254.70
01/08/2025	15:53:11.675	6		254.75
			3	254.75
			6	254.75
			3	254.75
01/08/2025	15:52:46.939	1		254.85
			1	254.85
			1	254.85
01/08/2025	15:52:29.526	5		254.90
			5	254.90
			5	254.90
01/08/2025	15:51:48.151	15		254.95
			15	254.95
			15	254.95
01/08/2025	15:51:04.404	20		254.85
			20	254.85
			20	254.85
01/08/2025	15:50:25.567	3		254.70
			3	254.70
			3	254.70
01/08/2025	15:49:34.548	5		254.75
			5	254.75
			5	254.75
01/08/2025	15:48:30.843	2		254.85
			2	254.85
			2	254.85
01/08/2025	15:48:22.255	14		254.75
			14	254.75
			14	254.75
01/08/2025	15:48:22.204	16		254.75
			16	254.75
			16	254.75
01/08/2025	15:47:55.573	2		255.00
			2	255.00
			2	255.00
01/08/2025	15:47:55.141	12		255.00
			12	255.00
			12	255.00
01/08/2025	15:47:53.357	6		254.90
			6	254.90
			6	254.90
01/08/2025	15:47:48.083	2		254.95
			2	254.95
			2	254.95
01/08/2025	15:47:42.583	5		255.05
			5	255.05
			5	255.05
01/08/2025	15:47:26.028	15		254.95
			15	254.95
			15	254.95
01/08/2025	15:46:21.556	400		254.80
			400	254.80
			400	254.80
01/08/2025	15:46:06.385	50		254.85
			50	254.85
			50	254.85
01/08/2025	15:45:25.652	5		254.95
			5	254.95
			5	254.95
01/08/2025	15:44:36.058	2		255.00
			2	255.00
			2	255.00
01/08/2025	15:43:35.196	22		254.90
			2	254.90
			10	254.90
			3	254.90
			3	254.90
			19	254.90
			6	254.90
			1	254.90
01/08/2025	15:43:32.236	400		255.00
			23	255.00
			10	255.00
			35	255.00
			8	255.00
			1	255.00
			20	255.00
			110	255.00
			4	255.00
			1	255.00
			400	255.00
			100	255.00
			1	255.00
			20	255.00
			5	255.00
			10	255.00
			10	255.00
			10	255.00
			11	255.00
			10	255.00
			11	255.00
01/08/2025	15:43:04.558	1		255.10
			1	255.10
			1	255.10
01/08/2025	15:42:04.105	4		255.25
			4	255.25
			4	255.25
01/08/2025	15:41:09.148	4		255.15
			4	255.15
			4	255.15
01/08/2025	15:40:58.913	1		255.15
			1	255.15
			1	255.15
01/08/2025	15:40:55.545	100		255.15
			100	255.15
			100	255.15
01/08/2025	15:40:44.089	345		255.05
			345	255.05
			345	255.05
01/08/2025	15:40:44.057	59		255.05
			59	255.05
			59	255.05
01/08/2025	15:38:58.467	1		255.25
			1	255.25
			1	255.25
01/08/2025	15:38:00.169	317		255.45
			317	255.45
			317	255.45
01/08/2025	15:37:58.735	1 959		255.45
			1 959	255.45
			1 959	255.45
01/08/2025	15:36:23.994	1		255.30
			1	255.30
			1	255.30
01/08/2025	15:34:05.691	10		255.30
			10	255.30
			10	255.30
01/08/2025	15:30:41.044	1		255.70
			1	255.70
			1	255.70
01/08/2025	15:30:16.951	3 237		255.55
			3 225	255.55
			6	255.55
			3 237	255.55
			6	255.55
01/08/2025	15:30:06.192	400		255.55
			400	255.55
			400	255.55
01/08/2025	15:29:58.328	400		255.55
			400	255.55
			400	255.55
01/08/2025	15:29:08.376	50		255.50
			50	255.50
			50	255.50
01/08/2025	15:28:20.528	1		255.65
			1	255.65
			1	255.65
01/08/2025	15:28:09.638	59		255.65
			59	255.65
			59	255.65
01/08/2025	15:27:27.600	2		255.75
			2	255.75
			2	255.75
01/08/2025	15:27:07.607	10		255.85
			10	255.85
			10	255.85
01/08/2025	15:25:00.484	18		255.85
			18	255.85
			18	255.85
01/08/2025	15:24:54.277	2		255.95
			2	255.95
			2	255.95
01/08/2025	15:22:22.240	80		256.10
			80	256.10
			80	256.10
01/08/2025	15:20:26.021	4		256.00
			4	256.00
			4	256.00
01/08/2025	15:15:24.009	4		256.10
			4	256.10
			4	256.10
01/08/2025	15:14:28.427	78		256.00
			78	256.00
			78	256.00
01/08/2025	15:14:24.689	2		256.00
			2	256.00
			2	256.00
01/08/2025	15:14:14.141	287		256.00
			287	256.00
			40	256.00
			58	256.00
			10	256.00
			10	256.00
			112	256.00
			10	256.00
			8	256.00
			39	256.00
01/08/2025	15:13:39.997	4		256.10
			4	256.10
			4	256.10
01/08/2025	15:13:07.844	20		256.05
			20	256.05
			20	256.05
01/08/2025	15:12:21.937	13		256.20
			13	256.20
			3	256.20
			10	256.20
01/08/2025	15:11:07.046	20		256.30
			20	256.30
			20	256.30
01/08/2025	15:09:25.794	24		256.35
			24	256.35
			24	256.35
01/08/2025	15:08:50.086	3		256.40
			3	256.40
			3	256.40
01/08/2025	15:08:41.574	2		256.35
			2	256.35
			2	256.35
01/08/2025	15:08:16.953	2		256.30
			2	256.30
			2	256.30
01/08/2025	15:06:08.940	30		256.30
			30	256.30
			30	256.30
01/08/2025	15:04:38.275	5		256.30
			5	256.30
			5	256.30
01/08/2025	15:02:52.276	4		256.40
			4	256.40
			4	256.40
01/08/2025	15:02:06.814	4		256.40
			4	256.40
			4	256.40
01/08/2025	15:02:04.898	39		256.40
			39	256.40
			39	256.40
01/08/2025	15:01:46.567	111		256.35
			111	256.35
			111	256.35
01/08/2025	15:01:21.355	78		256.40
			78	256.40
			78	256.40
01/08/2025	15:01:01.368	1		256.40
			1	256.40
			1	256.40
01/08/2025	15:00:39.160	1		256.35
			1	256.35
			1	256.35
01/08/2025	15:00:24.344	1		256.30
			1	256.30
			1	256.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0657 / Ask: 103.1645
Volume: 56 856
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice