Tradegate Exchange

Hexatronic Group AB

1740

1664

2.063

Date	Time	Volume	Order Volume	Price
08/08/2025	20:59:46.436	1		2.063
			1	2.063
			1	2.063
08/08/2025	20:59:39.794	1		2.063
			1	2.063
			1	2.063
08/08/2025	20:59:37.280	97		2.063
			97	2.063
			97	2.063
08/08/2025	20:59:11.816	1		2.043
			1	2.043
			1	2.043
08/08/2025	20:58:49.974	3		2.043
			3	2.043
			3	2.043
08/08/2025	20:58:33.675	2		2.064
			2	2.064
			2	2.064
08/08/2025	20:56:47.186	2		2.063
			2	2.063
			2	2.063
08/08/2025	20:55:26.566	25		2.064
			25	2.064
			25	2.064
08/08/2025	20:55:24.856	2		2.064
			2	2.064
			2	2.064
08/08/2025	20:53:53.870	2		2.043
			2	2.043
			2	2.043
08/08/2025	20:53:25.706	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:53:11.502	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:51:35.606	3		2.064
			3	2.064
			3	2.064
08/08/2025	20:51:35.408	164		2.043
			164	2.043
			164	2.043
08/08/2025	20:50:05.837	1		2.065
			1	2.065
			1	2.065
08/08/2025	20:48:40.385	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:48:00.336	6		2.043
			6	2.043
			6	2.043
08/08/2025	20:47:41.310	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:46:50.103	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:44:38.259	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:43:09.692	1		2.063
			1	2.063
			1	2.063
08/08/2025	20:43:01.951	4		2.043
			4	2.043
			4	2.043
08/08/2025	20:42:41.520	5		2.043
			5	2.043
			5	2.043
08/08/2025	20:42:40.206	1		2.063
			1	2.063
			1	2.063
08/08/2025	20:42:09.712	2		2.043
			2	2.043
			2	2.043
08/08/2025	20:41:19.505	3		2.042
			3	2.042
			3	2.042
08/08/2025	20:41:08.637	3		2.063
			3	2.063
			3	2.063
08/08/2025	20:41:00.483	2		2.063
			2	2.063
			2	2.063
08/08/2025	20:39:53.976	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:39:50.361	250		2.042
			250	2.042
			250	2.042
08/08/2025	20:38:57.118	3		2.063
			3	2.063
			3	2.063
08/08/2025	20:36:46.982	1		2.042
			1	2.042
			1	2.042
08/08/2025	20:36:33.498	10		2.063
			10	2.063
			10	2.063
08/08/2025	20:36:27.987	1		2.063
			1	2.063
			1	2.063
08/08/2025	20:35:48.297	2		2.042
			2	2.042
			2	2.042
08/08/2025	20:33:54.068	25		2.064
			25	2.064
			25	2.064
08/08/2025	20:33:28.413	1		2.043
			1	2.043
			1	2.043
08/08/2025	20:33:23.976	5		2.063
			5	2.063
			5	2.063
08/08/2025	20:30:20.166	1		2.043
			1	2.043
			1	2.043
08/08/2025	20:28:54.250	3		2.063
			3	2.063
			3	2.063
08/08/2025	20:28:19.033	3		2.042
			3	2.042
			3	2.042
08/08/2025	20:28:00.627	3		2.063
			3	2.063
			3	2.063
08/08/2025	20:26:39.816	5		2.063
			5	2.063
			5	2.063
08/08/2025	20:26:26.332	5		2.063
			5	2.063
			5	2.063
08/08/2025	20:23:38.469	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:22:46.746	51		2.043
			51	2.043
			51	2.043
08/08/2025	20:22:28.735	13		2.043
			13	2.043
			13	2.043
08/08/2025	20:22:25.618	1		2.043
			1	2.043
			1	2.043
08/08/2025	20:22:18.777	2		2.064
			2	2.064
			2	2.064
08/08/2025	20:22:06.702	2		2.064
			2	2.064
			2	2.064
08/08/2025	20:21:39.023	3		2.064
			3	2.064
			3	2.064
08/08/2025	20:21:06.135	5		2.064
			5	2.064
			5	2.064
08/08/2025	20:20:43.696	2		2.064
			2	2.064
			2	2.064
08/08/2025	20:18:36.430	1		2.043
			1	2.043
			1	2.043
08/08/2025	20:16:47.038	15		2.064
			15	2.064
			15	2.064
08/08/2025	20:16:15.353	239		2.042
			239	2.042
			239	2.042
08/08/2025	20:13:46.267	5		2.064
			5	2.064
			5	2.064
08/08/2025	20:13:44.760	1		2.042
			1	2.042
			1	2.042
08/08/2025	20:13:20.110	5		2.064
			5	2.064
			5	2.064
08/08/2025	20:13:14.066	1		2.042
			1	2.042
			1	2.042
08/08/2025	20:10:45.243	5		2.042
			5	2.042
			5	2.042
08/08/2025	20:10:00.256	5		2.064
			5	2.064
			5	2.064
08/08/2025	20:09:56.533	6		2.064
			6	2.064
			6	2.064
08/08/2025	20:08:28.399	5		2.064
			5	2.064
			5	2.064
08/08/2025	20:08:16.330	22		2.043
			22	2.043
			22	2.043
08/08/2025	20:07:33.652	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:06:17.699	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:06:03.720	2		2.064
			2	2.064
			2	2.064
08/08/2025	20:04:58.920	1		2.043
			1	2.043
			1	2.043
08/08/2025	20:04:44.731	1		2.064
			1	2.064
			1	2.064
08/08/2025	20:00:34.906	1		2.063
			1	2.063
			1	2.063
08/08/2025	20:00:21.825	1		2.043
			1	2.043
			1	2.043
08/08/2025	19:59:47.811	1		2.042
			1	2.042
			1	2.042
08/08/2025	19:59:38.563	2		2.063
			2	2.063
			2	2.063
08/08/2025	19:59:34.240	1		2.042
			1	2.042
			1	2.042
08/08/2025	19:58:57.927	5		2.064
			5	2.064
			5	2.064
08/08/2025	19:58:29.971	10		2.064
			10	2.064
			10	2.064
08/08/2025	19:58:23.318	1		2.064
			1	2.064
			1	2.064
08/08/2025	19:58:19.697	3		2.064
			3	2.064
			3	2.064
08/08/2025	19:58:18.892	3		2.042
			3	2.042
			3	2.042
08/08/2025	19:58:10.745	1		2.064
			1	2.064
			1	2.064
08/08/2025	19:57:45.799	1		2.064
			1	2.064
			1	2.064
08/08/2025	19:57:25.282	1		2.064
			1	2.064
			1	2.064
08/08/2025	19:57:09.693	1		2.064
			1	2.064
			1	2.064
08/08/2025	19:57:02.647	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:56:59.238	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:56:29.066	2		2.042
			2	2.042
			2	2.042
08/08/2025	19:56:00.089	2		2.064
			2	2.064
			2	2.064
08/08/2025	19:55:52.037	3		2.064
			3	2.064
			3	2.064
08/08/2025	19:54:58.227	2		2.042
			2	2.042
			2	2.042
08/08/2025	19:54:18.988	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:49:49.821	3		2.042
			3	2.042
			3	2.042
08/08/2025	19:49:25.889	4		2.064
			4	2.064
			4	2.064
08/08/2025	19:49:25.773	3		2.064
			3	2.064
			3	2.064
08/08/2025	19:47:58.245	3		2.064
			3	2.064
			3	2.064
08/08/2025	19:47:55.327	5		2.064
			5	2.064
			5	2.064
08/08/2025	19:47:17.396	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:46:35.147	20		2.063
			20	2.063
			20	2.063
08/08/2025	19:46:09.892	2		2.042
			2	2.042
			2	2.042
08/08/2025	19:45:59.215	12		2.063
			12	2.063
			12	2.063
08/08/2025	19:45:23.298	5		2.063
			5	2.063
			5	2.063
08/08/2025	19:45:10.018	10		2.063
			10	2.063
			10	2.063
08/08/2025	19:43:41.280	10		2.063
			10	2.063
			10	2.063
08/08/2025	19:43:09.378	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:42:27.138	15		2.041
			15	2.041
			15	2.041
08/08/2025	19:42:19.086	5		2.042
			5	2.042
			5	2.042
08/08/2025	19:41:59.573	3		2.063
			3	2.063
			3	2.063
08/08/2025	19:41:25.246	1		2.042
			1	2.042
			1	2.042
08/08/2025	19:41:00.292	1		2.042
			1	2.042
			1	2.042
08/08/2025	19:40:24.178	3		2.063
			3	2.063
			3	2.063
08/08/2025	19:39:49.370	2		2.063
			2	2.063
			2	2.063
08/08/2025	19:39:04.074	3		2.041
			3	2.041
			3	2.041
08/08/2025	19:37:29.371	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:36:03.015	1		2.041
			1	2.041
			1	2.041
08/08/2025	19:35:33.333	5		2.063
			5	2.063
			5	2.063
08/08/2025	19:35:25.482	8		2.041
			8	2.041
			8	2.041
08/08/2025	19:35:23.574	15		2.063
			15	2.063
			15	2.063
08/08/2025	19:35:10.391	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:34:47.255	5		2.063
			5	2.063
			5	2.063
08/08/2025	19:34:41.520	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:34:32.171	23		2.063
			23	2.063
			23	2.063
08/08/2025	19:34:19.181	1		2.041
			1	2.041
			1	2.041
08/08/2025	19:34:00.767	3		2.041
			3	2.041
			3	2.041
08/08/2025	19:33:48.286	3		2.041
			3	2.041
			3	2.041
08/08/2025	19:33:28.870	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:33:28.570	2		2.063
			2	2.063
			2	2.063
08/08/2025	19:32:46.212	5		2.063
			5	2.063
			5	2.063
08/08/2025	19:32:30.031	2		2.041
			2	2.041
			2	2.041
08/08/2025	19:31:17.988	2		2.041
			2	2.041
			2	2.041
08/08/2025	19:31:14.870	5		2.063
			5	2.063
			5	2.063
08/08/2025	19:30:45.289	3		2.063
			3	2.063
			3	2.063
08/08/2025	19:26:46.909	5		2.062
			5	2.062
			5	2.062
08/08/2025	19:26:45.501	2		2.062
			2	2.062
			2	2.062
08/08/2025	19:26:05.359	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:26:00.231	32		2.063
			32	2.063
			32	2.063
08/08/2025	19:25:57.021	25		2.063
			25	2.063
			25	2.063
08/08/2025	19:25:48.760	3		2.041
			3	2.041
			3	2.041
08/08/2025	19:25:42.726	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:25:27.825	3		2.063
			3	2.063
			3	2.063
08/08/2025	19:25:15.347	8		2.063
			8	2.063
			8	2.063
08/08/2025	19:24:29.675	1		2.063
			1	2.063
			1	2.063
08/08/2025	19:22:45.734	2		2.063
			2	2.063
			2	2.063
08/08/2025	19:22:43.924	1		2.042
			1	2.042
			1	2.042
08/08/2025	19:22:32.953	1		2.043
			1	2.043
			1	2.043
08/08/2025	19:20:57.987	1		2.041
			1	2.041
			1	2.041
08/08/2025	19:19:01.181	4		2.041
			4	2.041
			4	2.041
08/08/2025	19:18:32.614	1		2.061
			1	2.061
			1	2.061
08/08/2025	19:17:30.542	5		2.061
			5	2.061
			5	2.061
08/08/2025	19:17:17.768	2		2.041
			2	2.041
			2	2.041
08/08/2025	19:15:28.030	2		2.061
			2	2.061
			2	2.061
08/08/2025	19:15:20.169	5		2.062
			5	2.062
			5	2.062
08/08/2025	19:14:03.414	15		2.041
			15	2.041
			15	2.041
08/08/2025	19:13:36.465	1		2.041
			1	2.041
			1	2.041
08/08/2025	19:13:35.058	4		2.041
			4	2.041
			4	2.041
08/08/2025	19:13:14.229	95		2.062
			95	2.062
			95	2.062
08/08/2025	19:12:58.235	1		2.062
			1	2.062
			1	2.062
08/08/2025	19:12:57.633	8		2.062
			8	2.062
			8	2.062
08/08/2025	19:09:18.963	3		2.041
			3	2.041
			3	2.041
08/08/2025	19:09:09.801	5		2.062
			5	2.062
			5	2.062
08/08/2025	19:09:07.487	3		2.061
			3	2.061
			3	2.061
08/08/2025	19:09:05.675	5		2.061
			5	2.061
			5	2.061
08/08/2025	19:08:48.769	3		2.041
			3	2.041
			3	2.041
08/08/2025	19:06:34.950	1		2.041
			1	2.041
			1	2.041
08/08/2025	19:04:09.185	8		2.061
			8	2.061
			8	2.061
08/08/2025	19:02:32.198	24		2.06
			24	2.06
			24	2.06
08/08/2025	19:00:06.030	5		2.041
			5	2.041
			5	2.041
08/08/2025	18:58:52.686	1		2.062
			1	2.062
			1	2.062
08/08/2025	18:58:16.375	1		2.062
			1	2.062
			1	2.062
08/08/2025	18:57:18.623	1		2.041
			1	2.041
			1	2.041
08/08/2025	18:55:38.131	1		2.041
			1	2.041
			1	2.041
08/08/2025	18:55:25.944	3		2.062
			3	2.062
			3	2.062
08/08/2025	18:54:20.945	1		2.062
			1	2.062
			1	2.062
08/08/2025	18:53:58.307	6		2.062
			6	2.062
			6	2.062
08/08/2025	18:52:39.033	5		2.062
			5	2.062
			5	2.062
08/08/2025	18:52:18.202	3		2.041
			3	2.041
			3	2.041
08/08/2025	18:51:52.848	3		2.061
			3	2.061
			3	2.061
08/08/2025	18:51:44.401	10		2.061
			10	2.061
			10	2.061
08/08/2025	18:51:29.807	2		2.041
			2	2.041
			2	2.041
08/08/2025	18:51:21.457	2		2.061
			2	2.061
			2	2.061
08/08/2025	18:50:40.394	5		2.062
			5	2.062
			5	2.062
08/08/2025	18:50:08.807	1		2.041
			1	2.041
			1	2.041
08/08/2025	18:49:12.158	2		2.062
			2	2.062
			2	2.062
08/08/2025	18:48:35.735	1		2.062
			1	2.062
			1	2.062
08/08/2025	18:48:05.252	15		2.062
			15	2.062
			15	2.062
08/08/2025	18:46:48.876	25		2.063
			25	2.063
			25	2.063
08/08/2025	18:46:09.829	1		2.063
			1	2.063
			1	2.063
08/08/2025	18:45:51.408	5		2.063
			5	2.063
			5	2.063
08/08/2025	18:45:16.705	1		2.041
			1	2.041
			1	2.041
08/08/2025	18:44:39.676	1 091		2.062
			1 091	2.062
			1 091	2.062
08/08/2025	18:44:35.040	1		2.061
			1	2.061
			1	2.061
08/08/2025	18:44:08.171	1		2.061
			1	2.061
			1	2.061
08/08/2025	18:43:40.004	1		2.083
			1	2.083
			1	2.083
08/08/2025	18:43:33.956	10		2.083
			10	2.083
			10	2.083
08/08/2025	18:43:13.322	75		2.062
			75	2.062
			75	2.062
08/08/2025	18:43:07.285	1		2.062
			1	2.062
			1	2.062
08/08/2025	18:42:58.935	1		2.062
			1	2.062
			1	2.062
08/08/2025	18:42:03.801	3		2.083
			3	2.083
			3	2.083
08/08/2025	18:40:20.233	3		2.061
			3	2.061
			3	2.061
08/08/2025	18:39:39.479	1		2.082
			1	2.082
			1	2.082
08/08/2025	18:39:13.309	8		2.061
			8	2.061
			8	2.061
08/08/2025	18:38:59.014	1		2.082
			1	2.082
			1	2.082
08/08/2025	18:38:41.509	2		2.082
			2	2.082
			2	2.082
08/08/2025	18:36:54.321	2		2.061
			2	2.061
			2	2.061
08/08/2025	18:36:42.740	1		2.061
			1	2.061
			1	2.061
08/08/2025	18:36:41.230	1		2.081
			1	2.081
			1	2.081
08/08/2025	18:36:32.880	3		2.081
			3	2.081
			3	2.081
08/08/2025	18:34:22.267	7		2.06
			7	2.06
			7	2.06
08/08/2025	18:34:04.360	4		2.06
			4	2.06
			4	2.06
08/08/2025	18:33:37.909	1		2.08
			1	2.08
			1	2.08
08/08/2025	18:32:56.073	1		2.08
			1	2.08
			1	2.08
08/08/2025	18:32:46.414	10		2.08
			10	2.08
			10	2.08
08/08/2025	18:32:37.960	1		2.08
			1	2.08
			1	2.08
08/08/2025	18:30:50.803	72		2.06
			72	2.06
			72	2.06
08/08/2025	18:30:42.915	7 148		2.08
			4 855	2.08
			600	2.08
			2 293	2.08
			433	2.08
			1 111	2.08
			3 999	2.08
			1 000	2.08
			5	2.08
08/08/2025	18:30:08.847	39		2.06
			39	2.06
			39	2.06
08/08/2025	18:28:58.824	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:28:15.555	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:27:22.217	3		2.04
			3	2.04
			3	2.04
08/08/2025	18:27:13.964	5		2.06
			5	2.06
			5	2.06
08/08/2025	18:27:10.747	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:27:07.925	8		2.04
			8	2.04
			8	2.04
08/08/2025	18:26:33.726	4		2.06
			4	2.06
			4	2.06
08/08/2025	18:26:23.262	3		2.04
			3	2.04
			3	2.04
08/08/2025	18:25:17.741	3		2.041
			3	2.041
			3	2.041
08/08/2025	18:25:04.654	1		2.061
			1	2.061
			1	2.061
08/08/2025	18:24:46.036	2		2.061
			2	2.061
			2	2.061
08/08/2025	18:23:58.238	13		2.06
			13	2.06
			13	2.06
08/08/2025	18:23:39.319	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:23:11.442	2		2.04
			2	2.04
			2	2.04
08/08/2025	18:23:09.429	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:22:25.451	2		2.04
			2	2.04
			2	2.04
08/08/2025	18:21:40.453	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:21:39.958	10		2.06
			10	2.06
			10	2.06
08/08/2025	18:21:33.505	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:19:55.368	5		2.041
			5	2.041
			5	2.041
08/08/2025	18:19:12.781	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:18:02.605	3		2.041
			3	2.041
			3	2.041
08/08/2025	18:18:01.811	3		2.041
			3	2.041
			3	2.041
08/08/2025	18:17:40.767	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:17:39.359	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:17:10.372	5		2.06
			5	2.06
			5	2.06
08/08/2025	18:16:58.903	950		2.041
			950	2.041
			950	2.041
08/08/2025	18:16:49.542	3		2.04
			3	2.04
			3	2.04
08/08/2025	18:16:20.669	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:16:19.763	4		2.059
			4	2.059
			4	2.059
08/08/2025	18:15:17.773	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:14:55.927	2		2.059
			2	2.059
			2	2.059
08/08/2025	18:14:48.891	3		2.059
			3	2.059
			3	2.059
08/08/2025	18:14:44.763	25		2.059
			25	2.059
			25	2.059
08/08/2025	18:14:30.166	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:14:20.704	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:14:14.064	26		2.04
			26	2.04
			26	2.04
08/08/2025	18:13:48.913	3		2.059
			3	2.059
			3	2.059
08/08/2025	18:13:10.142	1		2.059
			1	2.059
			1	2.059
08/08/2025	18:13:05.214	1		2.059
			1	2.059
			1	2.059
08/08/2025	18:13:04.815	6		2.04
			6	2.04
			6	2.04
08/08/2025	18:12:58.071	3		2.059
			3	2.059
			3	2.059
08/08/2025	18:12:48.405	3		2.04
			3	2.04
			3	2.04
08/08/2025	18:12:41.764	5		2.059
			5	2.059
			5	2.059
08/08/2025	18:11:47.823	2		2.059
			2	2.059
			2	2.059
08/08/2025	18:11:47.417	2		2.04
			2	2.04
			2	2.04
08/08/2025	18:10:14.333	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:09:24.214	3		2.04
			3	2.04
			3	2.04
08/08/2025	18:08:57.348	1		2.04
			1	2.04
			1	2.04
08/08/2025	18:08:29.568	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:08:21.414	15		2.06
			15	2.06
			15	2.06
08/08/2025	18:07:47.904	5		2.04
			5	2.04
			5	2.04
08/08/2025	18:06:58.699	1		2.059
			1	2.059
			1	2.059
08/08/2025	18:06:48.835	3		2.04
			3	2.04
			3	2.04
08/08/2025	18:06:28.411	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:06:25.594	2		2.06
			2	2.06
			2	2.06
08/08/2025	18:06:23.989	1		2.06
			1	2.06
			1	2.06
08/08/2025	18:05:51.770	7		2.04
			7	2.04
			7	2.04
08/08/2025	18:05:23.401	3		2.04
			3	2.04
			3	2.04
08/08/2025	18:04:59.759	10		2.059
			10	2.059
			10	2.059
08/08/2025	18:04:59.057	388		2.04
			388	2.04
			388	2.04
08/08/2025	18:04:45.008	15		2.059
			15	2.059
			15	2.059
08/08/2025	18:04:32.185	1 455		2.04
			1 455	2.04
			1 455	2.04
08/08/2025	18:04:09.242	2		2.059
			2	2.059
			2	2.059
08/08/2025	18:01:30.143	1		2.059
			1	2.059
			1	2.059
08/08/2025	18:01:29.642	3		2.04
			3	2.04
			3	2.04
08/08/2025	17:58:35.057	5		2.059
			5	2.059
			5	2.059
08/08/2025	17:58:25.707	25		2.04
			25	2.04
			25	2.04
08/08/2025	17:58:18.866	8		2.059
			8	2.059
			8	2.059
08/08/2025	17:57:54.102	40		2.04
			40	2.04
			40	2.04
08/08/2025	17:56:36.828	2		2.06
			2	2.06
			2	2.06
08/08/2025	17:56:31.193	3		2.06
			3	2.06
			3	2.06
08/08/2025	17:55:55.264	1		2.059
			1	2.059
			1	2.059
08/08/2025	17:55:48.014	1		2.059
			1	2.059
			1	2.059
08/08/2025	17:55:45.299	5		2.059
			5	2.059
			5	2.059
08/08/2025	17:55:10.071	1		2.059
			1	2.059
			1	2.059
08/08/2025	17:55:01.916	6		2.039
			6	2.039
			6	2.039
08/08/2025	17:54:48.738	8		2.059
			8	2.059
			8	2.059
08/08/2025	17:54:39.478	1		2.058
			1	2.058
			1	2.058
08/08/2025	17:54:36.164	146		2.058
			146	2.058
			146	2.058
08/08/2025	17:54:29.623	1		2.039
			1	2.039
			1	2.039
08/08/2025	17:54:07.599	3		2.039
			3	2.039
			3	2.039
08/08/2025	17:54:05.286	1		2.058
			1	2.058
			1	2.058
08/08/2025	17:54:02.261	1		2.039
			1	2.039
			1	2.039
08/08/2025	17:53:51.395	1		2.039
			1	2.039
			1	2.039
08/08/2025	17:53:48.075	3		2.039
			3	2.039
			3	2.039
08/08/2025	17:53:32.374	7		2.058
			7	2.058
			7	2.058
08/08/2025	17:53:18.585	3		2.058
			3	2.058
			3	2.058
08/08/2025	17:51:31.315	1		2.058
			1	2.058
			1	2.058
08/08/2025	17:51:03.342	1		2.039
			1	2.039
			1	2.039
08/08/2025	17:50:26.395	1		2.058
			1	2.058
			1	2.058
08/08/2025	17:50:16.843	2		2.058
			2	2.058
			2	2.058
08/08/2025	17:50:02.051	2		2.057
			2	2.057
			2	2.057
08/08/2025	17:49:47.076	5		2.058
			5	2.058
			5	2.058
08/08/2025	17:48:59.377	1		2.058
			1	2.058
			1	2.058
08/08/2025	17:47:27.006	5		2.057
			5	2.057
			5	2.057
08/08/2025	17:46:11.052	1		2.057
			1	2.057
			1	2.057
08/08/2025	17:45:57.565	1		2.057
			1	2.057
			1	2.057
08/08/2025	17:45:48.703	3		2.037
			3	2.037
			3	2.037
08/08/2025	17:45:37.338	1		2.038
			1	2.038
			1	2.038
08/08/2025	17:45:34.725	1		2.057
			1	2.057
			1	2.057
08/08/2025	17:45:30.398	3		2.057
			3	2.057
			3	2.057
08/08/2025	17:45:28.493	5		2.057
			5	2.057
			5	2.057
08/08/2025	17:45:26.072	1		2.057
			1	2.057
			1	2.057
08/08/2025	17:42:51.435	10		2.057
			10	2.057
			10	2.057
08/08/2025	17:42:14.501	3		2.057
			3	2.057
			3	2.057
08/08/2025	17:41:49.155	2		2.057
			2	2.057
			2	2.057
08/08/2025	17:41:30.954	1		2.038
			1	2.038
			1	2.038
08/08/2025	17:41:17.773	1		2.058
			1	2.058
			1	2.058
08/08/2025	17:41:05.193	1		2.037
			1	2.037
			1	2.037
08/08/2025	17:40:00.198	1		2.058
			1	2.058
			1	2.058
08/08/2025	17:39:59.196	39		2.058
			39	2.058
			39	2.058
08/08/2025	17:39:28.040	24		2.058
			24	2.058
			24	2.058
08/08/2025	17:38:54.821	26		2.038
			26	2.038
			26	2.038
08/08/2025	17:38:48.384	3		2.037
			3	2.037
			3	2.037
08/08/2025	17:38:40.140	5		2.057
			5	2.057
			5	2.057
08/08/2025	17:38:03.020	4		2.058
			4	2.058
			4	2.058

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 623.00
Volume: 82 768
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice