Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
104
155,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 09:50:31,494 | 32 | 155,74 | |
32 | 155,74 | |||
32 | 155,74 | |||
15.08.2025 | 09:50:20,710 | 196 | 155,74 | |
196 | 155,74 | |||
196 | 155,74 | |||
15.08.2025 | 09:49:45,786 | 3 | 155,60 | |
3 | 155,60 | |||
3 | 155,60 | |||
15.08.2025 | 09:47:49,347 | 100 | 155,74 | |
100 | 155,74 | |||
100 | 155,74 | |||
15.08.2025 | 09:46:45,865 | 26 | 155,72 | |
26 | 155,72 | |||
26 | 155,72 | |||
15.08.2025 | 09:46:08,643 | 13 | 155,60 | |
13 | 155,60 | |||
13 | 155,60 | |||
15.08.2025 | 09:46:00,940 | 15 | 155,60 | |
15 | 155,60 | |||
15 | 155,60 | |||
15.08.2025 | 09:44:35,174 | 3 | 155,72 | |
3 | 155,72 | |||
3 | 155,72 | |||
15.08.2025 | 09:44:20,613 | 10 | 155,72 | |
10 | 155,72 | |||
10 | 155,72 | |||
15.08.2025 | 09:43:23,216 | 56 | 155,58 | |
56 | 155,58 | |||
56 | 155,58 | |||
15.08.2025 | 09:42:35,692 | 25 | 155,60 | |
25 | 155,60 | |||
25 | 155,60 | |||
15.08.2025 | 09:42:24,598 | 65 | 155,58 | |
65 | 155,58 | |||
65 | 155,58 | |||
15.08.2025 | 09:40:39,040 | 39 | 155,60 | |
39 | 155,60 | |||
39 | 155,60 | |||
15.08.2025 | 09:39:39,392 | 1 | 155,58 | |
1 | 155,58 | |||
1 | 155,58 | |||
15.08.2025 | 09:39:00,969 | 70 | 155,64 | |
70 | 155,64 | |||
70 | 155,64 | |||
15.08.2025 | 09:34:44,009 | 26 | 155,74 | |
26 | 155,74 | |||
26 | 155,74 | |||
15.08.2025 | 09:34:22,522 | 30 | 155,74 | |
30 | 155,74 | |||
30 | 155,74 | |||
15.08.2025 | 09:33:04,835 | 52 | 155,74 | |
52 | 155,74 | |||
52 | 155,74 | |||
15.08.2025 | 09:31:27,750 | 7 | 155,74 | |
7 | 155,74 | |||
7 | 155,74 | |||
15.08.2025 | 09:31:17,289 | 54 | 155,74 | |
54 | 155,74 | |||
54 | 155,74 | |||
15.08.2025 | 09:26:59,347 | 200 | 155,74 | |
200 | 155,74 | |||
200 | 155,74 | |||
15.08.2025 | 09:26:30,485 | 75 | 155,56 | |
75 | 155,56 | |||
75 | 155,56 | |||
15.08.2025 | 09:24:39,320 | 20 | 155,58 | |
20 | 155,58 | |||
20 | 155,58 | |||
15.08.2025 | 09:17:37,882 | 45 | 155,40 | |
45 | 155,40 | |||
45 | 155,40 | |||
15.08.2025 | 09:15:00,906 | 50 | 155,60 | |
50 | 155,60 | |||
50 | 155,60 | |||
15.08.2025 | 09:14:30,677 | 150 | 155,38 | |
150 | 155,38 | |||
150 | 155,38 | |||
15.08.2025 | 09:14:10,716 | 200 | 155,54 | |
200 | 155,54 | |||
200 | 155,54 | |||
15.08.2025 | 09:14:10,269 | 60 | 155,60 | |
60 | 155,60 | |||
60 | 155,60 | |||
15.08.2025 | 09:13:34,277 | 200 | 155,54 | |
200 | 155,54 | |||
200 | 155,54 | |||
15.08.2025 | 09:12:33,646 | 52 | 155,58 | |
52 | 155,58 | |||
52 | 155,58 | |||
15.08.2025 | 09:12:13,976 | 1 | 155,36 | |
1 | 155,36 | |||
1 | 155,36 | |||
15.08.2025 | 09:08:56,439 | 10 | 155,46 | |
10 | 155,46 | |||
10 | 155,46 | |||
15.08.2025 | 09:08:46,120 | 50 | 155,46 | |
50 | 155,46 | |||
50 | 155,46 | |||
15.08.2025 | 09:07:48,235 | 3 | 155,60 | |
3 | 155,60 | |||
3 | 155,60 | |||
15.08.2025 | 09:07:18,001 | 1 | 155,60 | |
1 | 155,60 | |||
1 | 155,60 | |||
15.08.2025 | 09:04:03,117 | 7 | 155,68 | |
7 | 155,68 | |||
2 | 155,68 | |||
5 | 155,68 | |||
15.08.2025 | 09:01:53,952 | 64 | 155,32 | |
64 | 155,32 | |||
14 | 155,32 | |||
50 | 155,32 | |||
15.08.2025 | 09:00:15,005 | 5 | 155,74 | |
5 | 155,74 | |||
5 | 155,74 | |||
15.08.2025 | 08:59:31,383 | 100 | 155,36 | |
15 | 155,36 | |||
80 | 155,36 | |||
100 | 155,36 | |||
5 | 155,36 | |||
15.08.2025 | 08:58:16,344 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
15.08.2025 | 08:57:45,470 | 3 | 155,74 | |
3 | 155,74 | |||
3 | 155,74 | |||
15.08.2025 | 08:57:25,826 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
15.08.2025 | 08:53:33,501 | 10 | 155,74 | |
10 | 155,74 | |||
10 | 155,74 | |||
15.08.2025 | 08:52:02,456 | 25 | 155,74 | |
25 | 155,74 | |||
25 | 155,74 | |||
15.08.2025 | 08:51:57,871 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
15.08.2025 | 08:49:43,639 | 5 | 155,36 | |
5 | 155,36 | |||
5 | 155,36 | |||
15.08.2025 | 08:49:39,700 | 23 | 155,36 | |
23 | 155,36 | |||
23 | 155,36 | |||
15.08.2025 | 08:48:41,601 | 20 | 155,36 | |
20 | 155,36 | |||
20 | 155,36 | |||
15.08.2025 | 08:47:22,474 | 10 | 155,32 | |
10 | 155,32 | |||
10 | 155,32 | |||
15.08.2025 | 08:47:22,383 | 5 | 155,74 | |
5 | 155,74 | |||
5 | 155,74 | |||
15.08.2025 | 08:46:57,973 | 115 | 155,74 | |
115 | 155,74 | |||
100 | 155,74 | |||
10 | 155,74 | |||
5 | 155,74 | |||
15.08.2025 | 08:46:35,076 | 3 | 155,32 | |
3 | 155,32 | |||
3 | 155,32 | |||
15.08.2025 | 08:46:02,851 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
15.08.2025 | 08:39:31,901 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
15.08.2025 | 08:36:57,142 | 10 | 155,32 | |
10 | 155,32 | |||
10 | 155,32 | |||
15.08.2025 | 08:34:18,608 | 3 | 155,30 | |
3 | 155,30 | |||
3 | 155,30 | |||
15.08.2025 | 08:33:18,865 | 100 | 155,30 | |
100 | 155,30 | |||
40 | 155,30 | |||
1 | 155,30 | |||
9 | 155,30 | |||
50 | 155,30 | |||
15.08.2025 | 08:27:43,403 | 7 | 155,46 | |
2 | 155,46 | |||
5 | 155,46 | |||
7 | 155,46 | |||
15.08.2025 | 08:23:32,122 | 3 | 155,76 | |
3 | 155,76 | |||
3 | 155,76 | |||
15.08.2025 | 08:18:06,226 | 10 | 155,88 | |
10 | 155,88 | |||
10 | 155,88 | |||
15.08.2025 | 08:17:40,316 | 14 | 155,52 | |
14 | 155,52 | |||
14 | 155,52 | |||
15.08.2025 | 08:15:28,153 | 30 | 155,52 | |
30 | 155,52 | |||
30 | 155,52 | |||
15.08.2025 | 08:11:34,484 | 38 | 155,88 | |
38 | 155,88 | |||
38 | 155,88 | |||
15.08.2025 | 08:10:57,041 | 105 | 155,70 | |
105 | 155,70 | |||
105 | 155,70 | |||
15.08.2025 | 08:10:56,537 | 99 | 155,70 | |
99 | 155,70 | |||
99 | 155,70 | |||
15.08.2025 | 08:10:55,857 | 107 | 155,70 | |
107 | 155,70 | |||
107 | 155,70 | |||
15.08.2025 | 08:10:55,833 | 250 | 155,70 | |
250 | 155,70 | |||
250 | 155,70 | |||
15.08.2025 | 08:10:55,230 | 7 | 155,70 | |
7 | 155,70 | |||
7 | 155,70 | |||
15.08.2025 | 08:10:54,627 | 112 | 155,70 | |
112 | 155,70 | |||
112 | 155,70 | |||
15.08.2025 | 08:10:45,988 | 100 | 155,72 | |
100 | 155,72 | |||
100 | 155,72 | |||
15.08.2025 | 08:10:38,456 | 100 | 155,72 | |
100 | 155,72 | |||
100 | 155,72 | |||
15.08.2025 | 08:10:38,027 | 120 | 155,70 | |
120 | 155,70 | |||
120 | 155,70 | |||
15.08.2025 | 08:10:05,638 | 6 | 155,62 | |
6 | 155,62 | |||
6 | 155,62 | |||
15.08.2025 | 08:09:41,158 | 100 | 155,62 | |
100 | 155,62 | |||
100 | 155,62 | |||
15.08.2025 | 08:06:23,980 | 250 | 155,50 | |
250 | 155,50 | |||
250 | 155,50 | |||
15.08.2025 | 08:05:46,669 | 1 | 155,66 | |
1 | 155,66 | |||
1 | 155,66 | |||
15.08.2025 | 08:03:28,432 | 29 | 155,42 | |
29 | 155,42 | |||
29 | 155,42 | |||
15.08.2025 | 08:03:17,413 | 40 | 155,42 | |
40 | 155,42 | |||
40 | 155,42 | |||
15.08.2025 | 08:03:10,050 | 1 | 155,42 | |
1 | 155,42 | |||
1 | 155,42 | |||
15.08.2025 | 08:02:47,468 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
15.08.2025 | 08:01:43,182 | 79 | 155,74 | |
79 | 155,74 | |||
79 | 155,74 | |||
15.08.2025 | 08:00:31,735 | 40 | 155,42 | |
40 | 155,42 | |||
40 | 155,42 | |||
15.08.2025 | 08:00:25,471 | 21 | 155,42 | |
21 | 155,42 | |||
21 | 155,42 | |||
15.08.2025 | 08:00:18,948 | 3 | 155,76 | |
3 | 155,76 | |||
3 | 155,76 | |||
15.08.2025 | 07:58:14,238 | 2 | 155,76 | |
2 | 155,76 | |||
2 | 155,76 | |||
15.08.2025 | 07:57:58,028 | 61 | 155,76 | |
31 | 155,76 | |||
5 | 155,76 | |||
61 | 155,76 | |||
25 | 155,76 | |||
15.08.2025 | 07:56:16,306 | 25 | 155,66 | |
25 | 155,66 | |||
25 | 155,66 | |||
15.08.2025 | 07:55:02,371 | 1 | 155,76 | |
1 | 155,76 | |||
1 | 155,76 | |||
15.08.2025 | 07:53:31,232 | 5 | 155,34 | |
5 | 155,34 | |||
5 | 155,34 | |||
15.08.2025 | 07:50:02,147 | 13 | 155,70 | |
13 | 155,70 | |||
13 | 155,70 | |||
15.08.2025 | 07:49:27,207 | 32 | 155,12 | |
32 | 155,12 | |||
32 | 155,12 | |||
15.08.2025 | 07:49:27,105 | 33 | 155,12 | |
33 | 155,12 | |||
33 | 155,12 | |||
15.08.2025 | 07:49:21,037 | 5 | 155,70 | |
5 | 155,70 | |||
5 | 155,70 | |||
15.08.2025 | 07:49:07,444 | 206 | 155,20 | |
14 | 155,20 | |||
192 | 155,20 | |||
25 | 155,20 | |||
181 | 155,20 | |||
15.08.2025 | 07:48:39,979 | 33 | 155,34 | |
33 | 155,34 | |||
33 | 155,34 | |||
15.08.2025 | 07:45:25,711 | 5 | 155,70 | |
5 | 155,70 | |||
5 | 155,70 | |||
15.08.2025 | 07:45:21,989 | 26 | 155,70 | |
26 | 155,70 | |||
26 | 155,70 | |||
15.08.2025 | 07:37:41,762 | 2 | 155,34 | |
2 | 155,34 | |||
2 | 155,34 | |||
15.08.2025 | 07:37:32,975 | 6 | 155,34 | |
6 | 155,34 | |||
6 | 155,34 | |||
15.08.2025 | 07:34:20,786 | 2 | 155,34 | |
2 | 155,34 | |||
2 | 155,34 | |||
15.08.2025 | 07:31:47,002 | 1 | 155,66 | |
1 | 155,66 | |||
1 | 155,66 | |||
15.08.2025 | 07:31:41,276 | 144 | 155,66 | |
5 | 155,66 | |||
139 | 155,66 | |||
144 | 155,66 | |||
15.08.2025 | 07:30:35,923 | 90 | 155,40 | |
29 | 155,40 | |||
90 | 155,40 | |||
61 | 155,40 | |||
15.08.2025 | 07:30:07,454 | 112 | 155,20 | |
25 | 155,20 | |||
25 | 155,20 | |||
14 | 155,20 | |||
30 | 155,20 | |||
69 | 155,20 | |||
18 | 155,20 | |||
40 | 155,20 | |||
3 | 155,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 09:51:05
Letzte Aktualisierung:
15.08.2025 @ 09:51:05