Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2664
1941
348,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 17:17:24,435 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 17.10.2025 | 17:17:02,433 | 150 | 348,60 | |
| 150 | 348,60 | |||
| 150 | 348,60 | |||
| 17.10.2025 | 17:16:58,232 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 17.10.2025 | 17:16:52,756 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 17.10.2025 | 17:16:46,830 | 7 | 348,70 | |
| 7 | 348,70 | |||
| 7 | 348,70 | |||
| 17.10.2025 | 17:16:38,953 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 17.10.2025 | 17:16:36,912 | 7 | 348,80 | |
| 7 | 348,80 | |||
| 7 | 348,80 | |||
| 17.10.2025 | 17:15:55,658 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 17:15:55,526 | 60 | 348,60 | |
| 50 | 348,60 | |||
| 48 | 348,60 | |||
| 10 | 348,60 | |||
| 12 | 348,60 | |||
| 17.10.2025 | 17:15:55,362 | 44 | 348,80 | |
| 20 | 348,80 | |||
| 4 | 348,80 | |||
| 44 | 348,80 | |||
| 20 | 348,80 | |||
| 17.10.2025 | 17:15:33,627 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 17.10.2025 | 17:15:05,662 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 17.10.2025 | 17:14:43,522 | 58 | 349,00 | |
| 58 | 349,00 | |||
| 58 | 349,00 | |||
| 17.10.2025 | 17:14:36,408 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 17.10.2025 | 17:14:12,103 | 106 | 348,90 | |
| 6 | 348,90 | |||
| 106 | 348,90 | |||
| 100 | 348,90 | |||
| 17.10.2025 | 17:14:12,005 | 205 | 348,90 | |
| 200 | 348,90 | |||
| 205 | 348,90 | |||
| 5 | 348,90 | |||
| 17.10.2025 | 17:14:08,160 | 125 | 349,00 | |
| 125 | 349,00 | |||
| 125 | 349,00 | |||
| 17.10.2025 | 17:14:02,526 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 17.10.2025 | 17:13:58,144 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 17.10.2025 | 17:13:22,690 | 150 | 349,00 | |
| 150 | 349,00 | |||
| 150 | 349,00 | |||
| 17.10.2025 | 17:13:13,694 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 17.10.2025 | 17:12:55,292 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 17.10.2025 | 17:12:47,256 | 450 | 349,00 | |
| 14 | 349,00 | |||
| 15 | 349,00 | |||
| 135 | 349,00 | |||
| 100 | 349,00 | |||
| 450 | 349,00 | |||
| 2 | 349,00 | |||
| 10 | 349,00 | |||
| 40 | 349,00 | |||
| 100 | 349,00 | |||
| 27 | 349,00 | |||
| 2 | 349,00 | |||
| 5 | 349,00 | |||
| 17.10.2025 | 17:12:42,193 | 2 | 349,10 | |
| 2 | 349,10 | |||
| 2 | 349,10 | |||
| 17.10.2025 | 17:12:35,496 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 17.10.2025 | 17:12:29,284 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 17.10.2025 | 17:12:20,669 | 42 | 349,10 | |
| 42 | 349,10 | |||
| 42 | 349,10 | |||
| 17.10.2025 | 17:12:03,552 | 137 | 349,20 | |
| 37 | 349,20 | |||
| 100 | 349,20 | |||
| 137 | 349,20 | |||
| 17.10.2025 | 17:11:49,738 | 103 | 349,30 | |
| 103 | 349,30 | |||
| 103 | 349,30 | |||
| 17.10.2025 | 17:11:21,912 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 17.10.2025 | 17:11:10,315 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 17.10.2025 | 17:10:48,516 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 17.10.2025 | 17:10:37,201 | 15 | 349,20 | |
| 15 | 349,20 | |||
| 15 | 349,20 | |||
| 17.10.2025 | 17:10:31,496 | 29 | 349,40 | |
| 29 | 349,40 | |||
| 29 | 349,40 | |||
| 17.10.2025 | 17:10:23,653 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 17.10.2025 | 17:10:05,905 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 17.10.2025 | 17:09:57,432 | 11 | 349,10 | |
| 11 | 349,10 | |||
| 11 | 349,10 | |||
| 17.10.2025 | 17:09:49,990 | 30 | 349,10 | |
| 30 | 349,10 | |||
| 30 | 349,10 | |||
| 17.10.2025 | 17:09:48,982 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 17.10.2025 | 17:09:20,524 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 17.10.2025 | 17:09:18,136 | 245 | 349,00 | |
| 5 | 349,00 | |||
| 88 | 349,00 | |||
| 15 | 349,00 | |||
| 130 | 349,00 | |||
| 30 | 349,00 | |||
| 10 | 349,00 | |||
| 50 | 349,00 | |||
| 60 | 349,00 | |||
| 10 | 349,00 | |||
| 5 | 349,00 | |||
| 8 | 349,00 | |||
| 47 | 349,00 | |||
| 22 | 349,00 | |||
| 10 | 349,00 | |||
| 17.10.2025 | 17:07:55,027 | 325 | 349,00 | |
| 25 | 349,00 | |||
| 30 | 349,00 | |||
| 15 | 349,00 | |||
| 3 | 349,00 | |||
| 20 | 349,00 | |||
| 15 | 349,00 | |||
| 100 | 349,00 | |||
| 1 | 349,00 | |||
| 115 | 349,00 | |||
| 325 | 349,00 | |||
| 1 | 349,00 | |||
| 17.10.2025 | 17:07:54,200 | 6 | 349,20 | |
| 6 | 349,20 | |||
| 6 | 349,20 | |||
| 17.10.2025 | 17:07:41,563 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 17.10.2025 | 17:07:26,660 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 17.10.2025 | 17:07:11,216 | 6 | 349,50 | |
| 6 | 349,50 | |||
| 6 | 349,50 | |||
| 17.10.2025 | 17:07:09,796 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 17.10.2025 | 17:06:52,956 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 17.10.2025 | 17:06:49,344 | 11 | 349,40 | |
| 11 | 349,40 | |||
| 11 | 349,40 | |||
| 17.10.2025 | 17:06:48,502 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 17.10.2025 | 17:06:05,952 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 17.10.2025 | 17:05:31,956 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 17.10.2025 | 17:05:25,703 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 17.10.2025 | 17:05:13,062 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 17.10.2025 | 17:04:46,987 | 14 | 349,30 | |
| 14 | 349,30 | |||
| 14 | 349,30 | |||
| 17.10.2025 | 17:04:08,308 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 17.10.2025 | 17:03:56,774 | 7 | 349,10 | |
| 7 | 349,10 | |||
| 7 | 349,10 | |||
| 17.10.2025 | 17:03:51,702 | 35 | 349,10 | |
| 35 | 349,10 | |||
| 35 | 349,10 | |||
| 17.10.2025 | 17:03:24,423 | 12 | 349,20 | |
| 12 | 349,20 | |||
| 12 | 349,20 | |||
| 17.10.2025 | 17:03:24,367 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 17.10.2025 | 17:03:12,089 | 18 | 349,30 | |
| 18 | 349,30 | |||
| 18 | 349,30 | |||
| 17.10.2025 | 17:03:11,926 | 21 | 349,30 | |
| 21 | 349,30 | |||
| 21 | 349,30 | |||
| 17.10.2025 | 17:03:11,797 | 16 | 349,30 | |
| 16 | 349,30 | |||
| 16 | 349,30 | |||
| 17.10.2025 | 17:03:11,685 | 21 | 349,30 | |
| 21 | 349,30 | |||
| 21 | 349,30 | |||
| 17.10.2025 | 17:02:55,460 | 6 | 349,40 | |
| 6 | 349,40 | |||
| 6 | 349,40 | |||
| 17.10.2025 | 17:02:52,188 | 8 | 349,40 | |
| 8 | 349,40 | |||
| 8 | 349,40 | |||
| 17.10.2025 | 17:02:46,220 | 47 | 349,40 | |
| 47 | 349,40 | |||
| 47 | 349,40 | |||
| 17.10.2025 | 17:02:42,163 | 170 | 349,50 | |
| 160 | 349,50 | |||
| 170 | 349,50 | |||
| 10 | 349,50 | |||
| 17.10.2025 | 17:02:27,577 | 125 | 349,50 | |
| 125 | 349,50 | |||
| 125 | 349,50 | |||
| 17.10.2025 | 17:02:22,494 | 214 | 349,50 | |
| 150 | 349,50 | |||
| 214 | 349,50 | |||
| 40 | 349,50 | |||
| 10 | 349,50 | |||
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 4 | 349,50 | |||
| 17.10.2025 | 17:02:13,996 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 17.10.2025 | 17:02:10,914 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 17.10.2025 | 17:01:58,327 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 12 | 349,60 | |||
| 5 | 349,60 | |||
| 13 | 349,60 | |||
| 17.10.2025 | 17:01:55,414 | 7 | 349,60 | |
| 7 | 349,60 | |||
| 3 | 349,60 | |||
| 4 | 349,60 | |||
| 17.10.2025 | 17:01:53,763 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 17.10.2025 | 17:01:39,424 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 17.10.2025 | 17:01:06,119 | 12 | 349,70 | |
| 12 | 349,70 | |||
| 12 | 349,70 | |||
| 17.10.2025 | 17:01:02,986 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 17.10.2025 | 17:00:50,146 | 13 | 349,70 | |
| 13 | 349,70 | |||
| 13 | 349,70 | |||
| 17.10.2025 | 17:00:42,028 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 17.10.2025 | 17:00:24,471 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 17.10.2025 | 17:00:15,219 | 25 | 349,70 | |
| 25 | 349,70 | |||
| 25 | 349,70 | |||
| 17.10.2025 | 17:00:08,996 | 4 | 349,70 | |
| 4 | 349,70 | |||
| 4 | 349,70 | |||
| 17.10.2025 | 17:00:07,562 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 17.10.2025 | 16:59:47,608 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 17.10.2025 | 16:59:36,735 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 17.10.2025 | 16:59:31,036 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:59:29,114 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:59:07,742 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 17.10.2025 | 16:59:05,786 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 17.10.2025 | 16:58:37,279 | 25 | 349,80 | |
| 25 | 349,80 | |||
| 25 | 349,80 | |||
| 17.10.2025 | 16:58:12,463 | 14 | 349,90 | |
| 14 | 349,90 | |||
| 14 | 349,90 | |||
| 17.10.2025 | 16:56:12,603 | 109 | 349,70 | |
| 100 | 349,70 | |||
| 106 | 349,70 | |||
| 9 | 349,70 | |||
| 3 | 349,70 | |||
| 17.10.2025 | 16:56:12,451 | 260 | 349,80 | |
| 40 | 349,80 | |||
| 80 | 349,80 | |||
| 34 | 349,80 | |||
| 20 | 349,80 | |||
| 80 | 349,80 | |||
| 260 | 349,80 | |||
| 6 | 349,80 | |||
| 17.10.2025 | 16:55:40,781 | 250 | 349,90 | |
| 250 | 349,90 | |||
| 250 | 349,90 | |||
| 17.10.2025 | 16:55:29,005 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 17.10.2025 | 16:55:27,121 | 43 | 349,90 | |
| 43 | 349,90 | |||
| 43 | 349,90 | |||
| 17.10.2025 | 16:55:10,571 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 17.10.2025 | 16:55:06,407 | 175 | 349,90 | |
| 175 | 349,90 | |||
| 175 | 349,90 | |||
| 17.10.2025 | 16:55:04,756 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 17.10.2025 | 16:54:52,699 | 50 | 349,90 | |
| 45 | 349,90 | |||
| 5 | 349,90 | |||
| 50 | 349,90 | |||
| 17.10.2025 | 16:54:45,098 | 129 | 350,00 | |
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 129 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 100 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:54:39,009 | 10 | 350,10 | |
| 6 | 350,10 | |||
| 10 | 350,10 | |||
| 4 | 350,10 | |||
| 17.10.2025 | 16:54:08,043 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 17.10.2025 | 16:53:42,389 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 17.10.2025 | 16:53:21,890 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 17.10.2025 | 16:53:10,655 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 17.10.2025 | 16:53:03,037 | 9 | 350,30 | |
| 9 | 350,30 | |||
| 9 | 350,30 | |||
| 17.10.2025 | 16:52:48,824 | 49 | 350,40 | |
| 49 | 350,40 | |||
| 49 | 350,40 | |||
| 17.10.2025 | 16:52:35,916 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.10.2025 | 16:52:11,699 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 17.10.2025 | 16:52:10,111 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 17.10.2025 | 16:52:08,577 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 17.10.2025 | 16:52:06,007 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 2 | 350,50 | |||
| 1 | 350,50 | |||
| 17.10.2025 | 16:51:43,240 | 450 | 350,70 | |
| 450 | 350,70 | |||
| 450 | 350,70 | |||
| 17.10.2025 | 16:51:21,379 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 17.10.2025 | 16:51:17,910 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.10.2025 | 16:51:14,823 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 17.10.2025 | 16:50:23,473 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:50:19,296 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 17.10.2025 | 16:50:15,307 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 17.10.2025 | 16:50:13,981 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:49:40,265 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 17.10.2025 | 16:49:16,869 | 40 | 350,30 | |
| 40 | 350,30 | |||
| 40 | 350,30 | |||
| 17.10.2025 | 16:48:41,778 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 17.10.2025 | 16:48:30,317 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 17.10.2025 | 16:48:25,007 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 17.10.2025 | 16:48:22,373 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:47:58,333 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 17.10.2025 | 16:47:51,263 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 17.10.2025 | 16:47:46,140 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 17.10.2025 | 16:47:38,934 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 17.10.2025 | 16:47:27,552 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 17.10.2025 | 16:46:57,254 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 17.10.2025 | 16:46:32,966 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 17.10.2025 | 16:46:31,191 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 17.10.2025 | 16:46:12,737 | 12 | 350,00 | |
| 12 | 350,00 | |||
| 12 | 350,00 | |||
| 17.10.2025 | 16:45:45,036 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 17.10.2025 | 16:45:31,634 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 17.10.2025 | 16:45:28,199 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 17.10.2025 | 16:44:55,224 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.10.2025 | 16:43:24,140 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 17.10.2025 | 16:43:09,542 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 17.10.2025 | 16:43:09,423 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 17.10.2025 | 16:42:49,090 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.10.2025 | 16:42:48,494 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 17.10.2025 | 16:42:39,565 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 17.10.2025 | 16:42:35,237 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 17.10.2025 | 16:42:16,346 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 17.10.2025 | 16:41:43,808 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 17.10.2025 | 16:41:19,402 | 300 | 350,00 | |
| 300 | 350,00 | |||
| 300 | 350,00 | |||
| 17.10.2025 | 16:41:18,150 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 17.10.2025 | 16:41:15,717 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 17.10.2025 | 16:40:48,658 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 17.10.2025 | 16:40:48,538 | 107 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 7 | 349,90 | |||
| 107 | 349,90 | |||
| 17.10.2025 | 16:40:14,810 | 40 | 350,00 | |
| 40 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 17.10.2025 | 16:39:49,194 | 99 | 350,20 | |
| 99 | 350,20 | |||
| 99 | 350,20 | |||
| 17.10.2025 | 16:39:44,275 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 17.10.2025 | 16:39:32,902 | 7 | 350,20 | |
| 7 | 350,20 | |||
| 7 | 350,20 | |||
| 17.10.2025 | 16:38:56,724 | 8 | 350,40 | |
| 8 | 350,40 | |||
| 8 | 350,40 | |||
| 17.10.2025 | 16:38:30,844 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 7 | 350,50 | |||
| 17.10.2025 | 16:38:28,734 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 16:38:00,865 | 30 | 350,30 | |
| 30 | 350,30 | |||
| 30 | 350,30 | |||
| 17.10.2025 | 16:37:58,928 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 17.10.2025 | 16:37:35,065 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 17.10.2025 | 16:37:03,432 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 17.10.2025 | 16:36:35,781 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 17.10.2025 | 16:36:33,865 | 25 | 350,10 | |
| 25 | 350,10 | |||
| 25 | 350,10 | |||
| 17.10.2025 | 16:36:27,849 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 17.10.2025 | 16:36:18,931 | 50 | 350,00 | |
| 15 | 350,00 | |||
| 50 | 350,00 | |||
| 35 | 350,00 | |||
| 17.10.2025 | 16:36:16,239 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 17.10.2025 | 16:36:13,993 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 17.10.2025 | 16:35:16,320 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 17.10.2025 | 16:35:04,614 | 28 | 350,00 | |
| 28 | 350,00 | |||
| 28 | 350,00 | |||
| 17.10.2025 | 16:34:58,350 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 17.10.2025 | 16:34:48,107 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 17.10.2025 | 16:34:39,997 | 35 | 350,10 | |
| 35 | 350,10 | |||
| 35 | 350,10 | |||
| 17.10.2025 | 16:34:32,416 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 8 | 350,00 | |||
| 2 | 350,00 | |||
| 17.10.2025 | 16:34:24,031 | 30 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 30 | 349,90 | |||
| 17.10.2025 | 16:34:23,957 | 85 | 350,00 | |
| 55 | 350,00 | |||
| 5 | 350,00 | |||
| 30 | 350,00 | |||
| 60 | 350,00 | |||
| 20 | 350,00 | |||
| 17.10.2025 | 16:34:23,835 | 10 | 349,90 | |
| 6 | 349,90 | |||
| 10 | 349,90 | |||
| 1 | 349,90 | |||
| 3 | 349,90 | |||
| 17.10.2025 | 16:33:59,678 | 450 | 350,00 | |
| 7 | 350,00 | |||
| 200 | 350,00 | |||
| 198 | 350,00 | |||
| 450 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 17.10.2025 | 16:33:59,493 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 17.10.2025 | 16:33:58,547 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.10.2025 | 16:33:32,188 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 16:33:07,690 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.10.2025 | 16:33:06,671 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 17.10.2025 | 16:32:58,445 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 17.10.2025 | 16:32:48,592 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 17.10.2025 | 16:32:46,607 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 17.10.2025 | 16:32:20,743 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.10.2025 | 16:32:17,092 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 17.10.2025 | 16:32:11,675 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.10.2025 | 16:31:57,686 | 40 | 350,30 | |
| 40 | 350,30 | |||
| 40 | 350,30 | |||
| 17.10.2025 | 16:31:37,905 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 17.10.2025 | 16:31:22,985 | 7 | 350,20 | |
| 7 | 350,20 | |||
| 7 | 350,20 | |||
| 17.10.2025 | 16:31:19,009 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 17.10.2025 | 16:31:09,488 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.10.2025 | 16:31:05,291 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 17.10.2025 | 16:30:23,762 | 22 | 350,20 | |
| 22 | 350,20 | |||
| 22 | 350,20 | |||
| 17.10.2025 | 16:30:07,071 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.10.2025 | 16:29:19,894 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 17.10.2025 | 16:29:09,954 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 17.10.2025 | 16:29:09,458 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.10.2025 | 16:28:56,643 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.10.2025 | 16:28:45,859 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.10.2025 | 16:27:26,250 | 90 | 350,50 | |
| 90 | 350,50 | |||
| 90 | 350,50 | |||
| 17.10.2025 | 16:27:01,599 | 350 | 350,40 | |
| 200 | 350,40 | |||
| 350 | 350,40 | |||
| 150 | 350,40 | |||
| 17.10.2025 | 16:27:01,453 | 58 | 350,60 | |
| 1 | 350,60 | |||
| 57 | 350,60 | |||
| 58 | 350,60 | |||
| 17.10.2025 | 16:26:54,352 | 400 | 350,90 | |
| 400 | 350,90 | |||
| 400 | 350,90 | |||
| 17.10.2025 | 16:26:42,405 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.10.2025 | 16:26:34,890 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 17.10.2025 | 16:26:19,704 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.10.2025 | 16:26:14,243 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 17.10.2025 | 16:25:11,535 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 17.10.2025 | 16:25:10,718 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.10.2025 | 16:24:36,525 | 75 | 350,50 | |
| 75 | 350,50 | |||
| 75 | 350,50 | |||
| 17.10.2025 | 16:24:21,471 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:24:16,662 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 17.10.2025 | 16:24:07,216 | 60 | 350,70 | |
| 60 | 350,70 | |||
| 60 | 350,70 | |||
| 17.10.2025 | 16:24:03,709 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 17.10.2025 | 16:23:55,003 | 40 | 350,80 | |
| 40 | 350,80 | |||
| 40 | 350,80 | |||
| 17.10.2025 | 16:23:31,182 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 17.10.2025 | 16:23:14,365 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:23:01,778 | 11 | 350,50 | |
| 10 | 350,50 | |||
| 1 | 350,50 | |||
| 11 | 350,50 | |||
| 17.10.2025 | 16:22:31,274 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 17.10.2025 | 16:22:25,346 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 17.10.2025 | 16:21:40,648 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 17.10.2025 | 16:20:19,267 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.10.2025 | 16:19:57,867 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 17.10.2025 | 16:19:31,216 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 17.10.2025 | 16:18:42,120 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 17.10.2025 | 16:18:40,252 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.10.2025 | 16:18:30,645 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 17.10.2025 | 16:18:30,340 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 17.10.2025 | 16:18:28,145 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 17.10.2025 | 16:18:26,215 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 17.10.2025 | 16:17:28,887 | 40 | 351,00 | |
| 40 | 351,00 | |||
| 40 | 351,00 | |||
| 17.10.2025 | 16:17:18,983 | 35 | 351,10 | |
| 35 | 351,10 | |||
| 35 | 351,10 | |||
| 17.10.2025 | 16:16:30,168 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 17.10.2025 | 16:16:21,532 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.10.2025 | 16:16:17,967 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 16:16:16,947 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 17.10.2025 | 16:16:14,085 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 17.10.2025 | 16:15:30,379 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 17.10.2025 | 16:15:14,588 | 70 | 351,30 | |
| 70 | 351,30 | |||
| 70 | 351,30 | |||
| 17.10.2025 | 16:15:07,823 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 17.10.2025 | 16:15:06,556 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 17.10.2025 | 16:14:19,036 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 17.10.2025 | 16:14:00,572 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 17.10.2025 | 16:13:25,047 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 17.10.2025 | 16:13:11,447 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 17.10.2025 | 16:12:50,479 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 17.10.2025 | 16:12:50,358 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.10.2025 | 16:12:01,321 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 17.10.2025 | 16:11:45,149 | 25 | 351,70 | |
| 25 | 351,70 | |||
| 25 | 351,70 | |||
| 17.10.2025 | 16:11:44,478 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 17.10.2025 | 16:11:04,874 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 17.10.2025 | 16:10:15,769 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 16:10:15,644 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 16:09:44,187 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 17.10.2025 | 16:09:33,462 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 17.10.2025 | 16:09:22,174 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 17.10.2025 | 16:08:39,100 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 17.10.2025 | 16:07:50,081 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 17.10.2025 | 16:06:59,436 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.10.2025 | 16:06:52,034 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 16:06:49,890 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 17.10.2025 | 16:06:23,857 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 16:05:58,056 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 16:05:48,941 | 27 | 351,00 | |
| 27 | 351,00 | |||
| 27 | 351,00 | |||
| 17.10.2025 | 16:04:58,240 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 17.10.2025 | 16:04:54,324 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.10.2025 | 16:04:13,337 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 16:03:52,965 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 17.10.2025 | 16:03:20,896 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 16:03:16,994 | 200 | 351,30 | |
| 200 | 351,30 | |||
| 200 | 351,30 | |||
| 17.10.2025 | 16:02:49,273 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.10.2025 | 16:02:44,397 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.10.2025 | 16:02:22,779 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 17.10.2025 | 16:02:19,953 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 17.10.2025 | 16:02:16,862 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 17.10.2025 | 16:02:01,706 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 17.10.2025 | 16:01:59,321 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.10.2025 | 16:01:57,393 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 17.10.2025 | 16:01:55,473 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 17.10.2025 | 16:01:45,079 | 100 | 351,30 | |
| 100 | 351,30 | |||
| 100 | 351,30 | |||
| 17.10.2025 | 16:01:36,813 | 80 | 351,50 | |
| 80 | 351,50 | |||
| 2 | 351,50 | |||
| 78 | 351,50 | |||
| 17.10.2025 | 16:01:20,002 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 17.10.2025 | 16:01:17,670 | 131 | 351,40 | |
| 1 | 351,40 | |||
| 50 | 351,40 | |||
| 40 | 351,40 | |||
| 131 | 351,40 | |||
| 40 | 351,40 | |||
| 17.10.2025 | 16:00:30,023 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 17.10.2025 | 15:59:30,435 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 17.10.2025 | 15:59:24,903 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 17.10.2025 | 15:59:16,784 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 17.10.2025 | 15:59:01,295 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.10.2025 | 15:58:56,851 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.10.2025 | 15:58:52,617 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.10.2025 | 15:58:26,263 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 17.10.2025 | 15:57:53,057 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 17.10.2025 | 15:57:40,865 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 17.10.2025 | 15:57:33,484 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.10.2025 | 15:57:09,989 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 17.10.2025 | 15:57:01,478 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 17.10.2025 | 15:56:58,229 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 17.10.2025 | 15:56:19,442 | 10 | 351,00 | |
| 4 | 351,00 | |||
| 10 | 351,00 | |||
| 6 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 658,50
Ask: 1 659,00
Umsatz: 149 846 TEUR -
Nvidia Corp.
Bid: 155,58 / Ask: 155,64
Umsatz: 53 619 TEUR -
Almonty Industries Inc.
Bid: 6,77 / Ask: 6,82
Umsatz: 32 056 TEUR -
Deutsche Bank AG
Bid: 28,66 / Ask: 28,665
Umsatz: 30 852 TEUR -
Allianz SE
Bid: 348,50 / Ask: 348,60
Umsatz: 28 783 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 17:17:56
Letzte Aktualisierung:
17.10.2025 @ 17:17:56