Tradegate Exchange

AIXTRON SE

1710

1192

12,025

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:56:16,158	270		12,025
			100	12,025
			145	12,025
			270	12,025
			25	12,025
30/04/2025	21:55:13,198	1 500		11,97
			1 500	11,97
			1 500	11,97
30/04/2025	21:54:24,031	167		11,965
			167	11,965
			167	11,965
30/04/2025	21:53:33,396	167		11,965
			67	11,965
			167	11,965
			100	11,965
30/04/2025	21:52:40,101	25		11,88
			25	11,88
			10	11,88
			15	11,88
30/04/2025	21:47:10,021	30		11,965
			30	11,965
			30	11,965
30/04/2025	21:41:06,327	50		11,965
			50	11,965
			50	11,965
30/04/2025	21:37:06,846	400		11,965
			400	11,965
			400	11,965
30/04/2025	21:29:48,324	20		11,965
			20	11,965
			20	11,965
30/04/2025	21:07:44,219	800		11,965
			800	11,965
			435	11,965
			100	11,965
			15	11,965
			80	11,965
			170	11,965
30/04/2025	20:51:14,465	10		11,965
			10	11,965
			10	11,965
30/04/2025	20:50:26,146	500		11,935
			170	11,935
			500	11,935
			218	11,935
			97	11,935
			15	11,935
30/04/2025	20:49:05,787	2 456		11,83
			2 171	11,83
			15	11,83
			2 456	11,83
			100	11,83
			170	11,83
30/04/2025	20:48:43,603	960		11,88
			15	11,88
			100	11,88
			200	11,88
			565	11,88
			80	11,88
			960	11,88
30/04/2025	20:48:43,441	751		11,905
			533	11,905
			751	11,905
			218	11,905
30/04/2025	20:35:00,630	40		11,97
			40	11,97
			40	11,97
30/04/2025	20:31:01,873	100		11,97
			100	11,97
			100	11,97
30/04/2025	20:27:43,758	300		11,97
			300	11,97
			300	11,97
30/04/2025	20:24:34,707	300		11,97
			300	11,97
			300	11,97
30/04/2025	20:23:51,398	60		11,97
			60	11,97
			60	11,97
30/04/2025	20:21:42,764	100		11,945
			100	11,945
			100	11,945
30/04/2025	20:14:16,383	40		11,97
			40	11,97
			25	11,97
			15	11,97
30/04/2025	20:05:34,703	250		11,97
			250	11,97
			180	11,97
			70	11,97
30/04/2025	20:05:30,413	200		11,88
			15	11,88
			200	11,88
			100	11,88
			85	11,88
30/04/2025	19:51:11,453	3		11,97
			3	11,97
			3	11,97
30/04/2025	19:49:18,020	150		11,97
			150	11,97
			15	11,97
			100	11,97
			35	11,97
30/04/2025	19:44:30,010	455		11,87
			100	11,87
			455	11,87
			100	11,87
			170	11,87
			70	11,87
			15	11,87
30/04/2025	19:40:34,194	38		11,97
			38	11,97
			38	11,97
30/04/2025	19:32:32,289	300		11,97
			300	11,97
			300	11,97
30/04/2025	19:32:17,041	700		11,97
			700	11,97
			700	11,97
30/04/2025	19:28:51,066	15		11,97
			15	11,97
			15	11,97
30/04/2025	19:27:46,966	200		11,97
			200	11,97
			200	11,97
30/04/2025	19:13:58,999	500		11,97
			315	11,97
			170	11,97
			500	11,97
			15	11,97
30/04/2025	19:06:59,101	504		11,865
			100	11,865
			15	11,865
			504	11,865
			170	11,865
			219	11,865
30/04/2025	19:06:36,678	300		11,955
			300	11,955
			95	11,955
			170	11,955
			35	11,955
30/04/2025	18:59:57,644	80		11,955
			65	11,955
			15	11,955
			80	11,955
30/04/2025	18:57:20,749	200		11,945
			200	11,945
			50	11,945
			150	11,945
30/04/2025	18:57:09,324	120		11,945
			120	11,945
			120	11,945
30/04/2025	18:55:38,676	100		11,90
			100	11,90
			50	11,90
			50	11,90
30/04/2025	18:47:16,798	100		11,90
			100	11,90
			100	11,90
30/04/2025	18:41:19,428	20		11,945
			20	11,945
			5	11,945
			15	11,945
30/04/2025	18:39:50,321	10		11,945
			10	11,945
			10	11,945
30/04/2025	18:31:59,720	300		11,805
			150	11,805
			15	11,805
			20	11,805
			300	11,805
			100	11,805
			15	11,805
30/04/2025	18:21:09,160	150		11,945
			150	11,945
			150	11,945
30/04/2025	18:20:38,955	10		11,95
			10	11,95
			10	11,95
30/04/2025	18:19:15,376	300		11,95
			300	11,95
			100	11,95
			200	11,95
30/04/2025	18:17:55,903	50		11,95
			35	11,95
			50	11,95
			15	11,95
30/04/2025	18:11:32,448	100		11,945
			100	11,945
			100	11,945
30/04/2025	18:06:49,380	85		11,825
			85	11,825
			85	11,825
30/04/2025	18:05:36,939	100		11,825
			15	11,825
			85	11,825
			100	11,825
30/04/2025	17:59:25,438	11		11,945
			11	11,945
			11	11,945
30/04/2025	17:58:42,256	200		11,945
			200	11,945
			200	11,945
30/04/2025	17:55:51,954	21		11,935
			21	11,935
			21	11,935
30/04/2025	17:51:02,462	85		11,94
			85	11,94
			85	11,94
30/04/2025	17:47:36,303	1		11,935
			1	11,935
			1	11,935
30/04/2025	17:46:33,592	1		11,935
			1	11,935
			1	11,935
30/04/2025	17:45:10,979	1		11,805
			1	11,805
			1	11,805
30/04/2025	17:43:23,412	150		11,93
			150	11,93
			150	11,93
30/04/2025	17:43:01,516	300		11,93
			300	11,93
			300	11,93
30/04/2025	17:40:53,412	3		11,93
			3	11,93
			3	11,93
30/04/2025	17:28:59,262	200		11,865
			200	11,865
			200	11,865
30/04/2025	17:28:42,729	700		11,86
			700	11,86
			700	11,86
30/04/2025	17:26:57,522	85		11,855
			85	11,855
			85	11,855
30/04/2025	17:26:21,547	20		11,855
			20	11,855
			20	11,855
30/04/2025	17:24:42,028	3		11,86
			3	11,86
			3	11,86
30/04/2025	17:24:26,538	1		11,87
			1	11,87
			1	11,87
30/04/2025	17:22:57,391	500		11,89
			500	11,89
			500	11,89
30/04/2025	17:21:38,086	900		11,895
			900	11,895
			900	11,895
30/04/2025	17:20:30,995	235		11,91
			235	11,91
			235	11,91
30/04/2025	17:18:38,018	700		11,93
			700	11,93
			700	11,93
30/04/2025	17:17:14,393	200		11,94
			200	11,94
			200	11,94
30/04/2025	17:16:02,557	300		11,925
			300	11,925
			300	11,925
30/04/2025	17:15:57,983	700		11,935
			700	11,935
			700	11,935
30/04/2025	17:15:50,610	100		11,945
			100	11,945
			100	11,945
30/04/2025	17:15:35,913	450		11,94
			450	11,94
			450	11,94
30/04/2025	17:15:03,377	25		11,95
			25	11,95
			25	11,95
30/04/2025	17:14:50,053	50		11,955
			50	11,955
			50	11,955
30/04/2025	17:11:48,566	700		11,96
			700	11,96
			700	11,96
30/04/2025	17:11:34,620	100		11,96
			100	11,96
			100	11,96
30/04/2025	17:08:19,474	2		11,95
			2	11,95
			2	11,95
30/04/2025	17:07:44,124	75		11,95
			75	11,95
			75	11,95
30/04/2025	17:07:05,612	422		11,95
			422	11,95
			422	11,95
30/04/2025	16:57:05,735	250		11,905
			250	11,905
			250	11,905
30/04/2025	16:53:25,112	225		11,905
			225	11,905
			225	11,905
30/04/2025	16:52:31,569	500		11,90
			500	11,90
			500	11,90
30/04/2025	16:51:26,085	700		11,88
			700	11,88
			700	11,88
30/04/2025	16:50:50,867	2		11,85
			2	11,85
			2	11,85
30/04/2025	16:50:50,452	3		11,85
			3	11,85
			3	11,85
30/04/2025	16:50:35,112	6		11,89
			6	11,89
			6	11,89
30/04/2025	16:48:55,469	17		11,90
			17	11,90
			17	11,90
30/04/2025	16:48:19,639	700		11,905
			700	11,905
			700	11,905
30/04/2025	16:46:54,683	2		11,905
			2	11,905
			2	11,905
30/04/2025	16:45:56,852	250		11,915
			250	11,915
			250	11,915
30/04/2025	16:41:30,993	13		11,85
			13	11,85
			13	11,85
30/04/2025	16:38:58,738	200		11,87
			200	11,87
			200	11,87
30/04/2025	16:36:38,727	350		11,88
			350	11,88
			350	11,88
30/04/2025	16:35:32,745	80		11,93
			80	11,93
			80	11,93
30/04/2025	16:35:29,458	4 300		11,90
			4 300	11,90
			4 300	11,90
30/04/2025	16:35:13,403	4 000		11,90
			4 000	11,90
			4 000	11,90
30/04/2025	16:35:00,912	5 000		11,90
			5 000	11,90
			5 000	11,90
30/04/2025	16:34:34,785	700		11,935
			700	11,935
			700	11,935
30/04/2025	16:34:24,678	200		11,955
			200	11,955
			200	11,955
30/04/2025	16:33:39,877	23		11,94
			23	11,94
			23	11,94
30/04/2025	16:33:07,063	200		11,90
			200	11,90
			200	11,90
30/04/2025	16:31:48,365	10		11,835
			10	11,835
			10	11,835
30/04/2025	16:31:31,997	100		11,845
			100	11,845
			100	11,845
30/04/2025	16:30:10,042	75		11,86
			75	11,86
			75	11,86
30/04/2025	16:28:06,549	400		11,845
			400	11,845
			400	11,845
30/04/2025	16:27:50,186	500		11,845
			500	11,845
			500	11,845
30/04/2025	16:26:48,147	100		11,85
			100	11,85
			100	11,85
30/04/2025	16:25:28,210	250		11,875
			250	11,875
			250	11,875
30/04/2025	16:25:27,826	400		11,88
			400	11,88
			400	11,88
30/04/2025	16:25:01,911	200		11,895
			200	11,895
			200	11,895
30/04/2025	16:25:01,030	1		11,895
			1	11,895
			1	11,895
30/04/2025	16:24:44,834	30		11,895
			30	11,895
			30	11,895
30/04/2025	16:23:59,726	1		11,895
			1	11,895
			1	11,895
30/04/2025	16:23:58,605	600		11,895
			600	11,895
			600	11,895
30/04/2025	16:23:30,733	571		11,88
			571	11,88
			571	11,88
30/04/2025	16:22:57,535	1		11,895
			1	11,895
			1	11,895
30/04/2025	16:22:43,589	100		11,875
			100	11,875
			100	11,875
30/04/2025	16:21:13,246	1		11,90
			1	11,90
			1	11,90
30/04/2025	16:20:34,179	8		11,91
			8	11,91
			8	11,91
30/04/2025	16:20:07,498	300		11,90
			97	11,90
			300	11,90
			203	11,90
30/04/2025	16:19:14,369	493		11,88
			493	11,88
			493	11,88
30/04/2025	16:19:14,215	807		11,88
			7	11,88
			807	11,88
			800	11,88
30/04/2025	16:19:09,822	700		11,88
			700	11,88
			700	11,88
30/04/2025	16:18:46,002	33		11,90
			33	11,90
			33	11,90
30/04/2025	16:18:42,075	500		11,875
			500	11,875
			500	11,875
30/04/2025	16:18:32,304	60		11,90
			60	11,90
			60	11,90
30/04/2025	16:18:23,370	200		11,905
			200	11,905
			200	11,905
30/04/2025	16:18:06,636	200		11,92
			200	11,92
			200	11,92
30/04/2025	16:17:17,535	13		11,845
			13	11,845
			13	11,845
30/04/2025	16:16:55,176	600		11,835
			600	11,835
			600	11,835
30/04/2025	16:16:13,973	12		11,815
			12	11,815
			12	11,815
30/04/2025	16:15:19,115	700		11,795
			700	11,795
			700	11,795
30/04/2025	16:14:26,064	31		11,815
			31	11,815
			31	11,815
30/04/2025	16:12:48,850	40		11,855
			40	11,855
			40	11,855
30/04/2025	16:12:03,309	6		11,80
			6	11,80
			6	11,80
30/04/2025	16:11:50,093	700		11,795
			700	11,795
			700	11,795
30/04/2025	16:11:47,491	35		11,785
			35	11,785
			35	11,785
30/04/2025	16:11:30,796	361		11,755
			361	11,755
			361	11,755
30/04/2025	16:11:13,899	700		11,755
			700	11,755
			700	11,755
30/04/2025	16:08:00,652	400		11,70
			400	11,70
			400	11,70
30/04/2025	16:07:59,056	700		11,70
			700	11,70
			700	11,70
30/04/2025	16:07:41,879	2 966		11,72
			300	11,72
			793	11,72
			2 173	11,72
			500	11,72
			2 166	11,72
30/04/2025	16:07:39,951	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:07:38,820	7		11,72
			7	11,72
			7	11,72
30/04/2025	16:07:31,229	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:07:30,551	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:07:30,122	711		11,72
			11	11,72
			711	11,72
			700	11,72
30/04/2025	16:07:27,014	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:06:59,864	7		11,75
			7	11,75
			7	11,75
30/04/2025	16:05:01,224	700		11,725
			700	11,725
			700	11,725
30/04/2025	16:04:38,379	16		11,725
			16	11,725
			16	11,725
30/04/2025	16:03:57,519	800		11,72
			800	11,72
			800	11,72
30/04/2025	16:03:14,158	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:03:07,930	2		11,72
			2	11,72
			2	11,72
30/04/2025	16:03:07,526	14		11,72
			14	11,72
			14	11,72
30/04/2025	16:03:00,093	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:02:10,658	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:02:04,438	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:02:04,347	700		11,72
			700	11,72
			700	11,72
30/04/2025	16:02:01,227	119		11,725
			119	11,725
			119	11,725
30/04/2025	16:01:12,599	110		11,735
			110	11,735
			110	11,735
30/04/2025	16:00:23,958	300		11,715
			300	11,715
			300	11,715
30/04/2025	15:59:22,993	700		11,715
			700	11,715
			700	11,715
30/04/2025	15:59:15,641	50		11,715
			50	11,715
			50	11,715
30/04/2025	15:58:40,709	158		11,715
			158	11,715
			158	11,715
30/04/2025	15:58:13,846	50		11,72
			50	11,72
			50	11,72
30/04/2025	15:57:31,334	180		11,745
			180	11,745
			180	11,745
30/04/2025	15:56:26,560	50		11,75
			50	11,75
			50	11,75
30/04/2025	15:56:09,831	300		11,765
			300	11,765
			300	11,765
30/04/2025	15:53:38,155	100		11,78
			100	11,78
			100	11,78
30/04/2025	15:53:33,954	700		11,78
			700	11,78
			700	11,78
30/04/2025	15:52:07,061	50		11,805
			50	11,805
			50	11,805
30/04/2025	15:51:08,002	30		11,795
			30	11,795
			30	11,795
30/04/2025	15:50:12,004	100		11,77
			100	11,77
			100	11,77
30/04/2025	15:50:05,433	300		11,795
			300	11,795
			300	11,795
30/04/2025	15:49:49,002	700		11,795
			700	11,795
			700	11,795
30/04/2025	15:49:27,457	100		11,775
			100	11,775
			100	11,775
30/04/2025	15:45:20,162	300		11,71
			300	11,71
			300	11,71
30/04/2025	15:45:15,147	700		11,71
			700	11,71
			700	11,71
30/04/2025	15:44:53,157	1 800		11,70
			1 800	11,70
			1 800	11,70
30/04/2025	15:44:44,674	700		11,72
			700	11,72
			700	11,72
30/04/2025	15:42:48,355	500		11,745
			500	11,745
			500	11,745
30/04/2025	15:42:20,733	103		11,70
			103	11,70
			103	11,70
30/04/2025	15:42:18,895	1 000		11,70
			400	11,70
			100	11,70
			400	11,70
			100	11,70
			1 000	11,70
30/04/2025	15:42:01,758	500		11,75
			500	11,75
			500	11,75
30/04/2025	15:41:27,168	400		11,74
			400	11,74
			400	11,74
30/04/2025	15:41:14,056	300		11,80
			300	11,80
			300	11,80
30/04/2025	15:41:08,662	700		11,80
			700	11,80
			700	11,80
30/04/2025	15:40:23,316	10		11,805
			10	11,805
			10	11,805
30/04/2025	15:39:18,993	700		11,82
			700	11,82
			700	11,82
30/04/2025	15:39:02,740	85		11,84
			85	11,84
			85	11,84
30/04/2025	15:37:45,558	3		11,83
			3	11,83
			3	11,83
30/04/2025	15:37:18,755	350		11,82
			350	11,82
			350	11,82
30/04/2025	15:36:59,078	4		11,835
			4	11,835
			4	11,835
30/04/2025	15:34:14,801	430		11,835
			430	11,835
			430	11,835
30/04/2025	15:33:16,403	700		11,82
			700	11,82
			700	11,82
30/04/2025	15:33:15,874	100		11,84
			100	11,84
			100	11,84
30/04/2025	15:33:01,494	25		11,825
			25	11,825
			25	11,825
30/04/2025	15:31:54,405	450		11,805
			450	11,805
			450	11,805
30/04/2025	15:29:53,710	700		11,845
			700	11,845
			700	11,845
30/04/2025	15:29:43,839	9		11,85
			9	11,85
			9	11,85
30/04/2025	15:28:08,461	13		11,81
			13	11,81
			13	11,81
30/04/2025	15:27:46,360	200		11,815
			200	11,815
			200	11,815
30/04/2025	15:27:41,631	700		11,81
			700	11,81
			700	11,81
30/04/2025	15:27:40,855	700		11,81
			700	11,81
			700	11,81
30/04/2025	15:27:35,679	700		11,81
			700	11,81
			700	11,81
30/04/2025	15:27:24,023	700		11,81
			700	11,81
			700	11,81
30/04/2025	15:26:56,407	700		11,79
			200	11,79
			700	11,79
			500	11,79
30/04/2025	15:24:18,318	21		11,86
			21	11,86
			21	11,86
30/04/2025	15:23:21,203	140		11,79
			140	11,79
			140	11,79
30/04/2025	15:22:30,521	10		11,805
			10	11,805
			10	11,805
30/04/2025	15:22:08,005	1		11,805
			1	11,805
			1	11,805
30/04/2025	15:21:32,354	500		11,785
			500	11,785
			500	11,785
30/04/2025	15:21:23,534	1		11,785
			1	11,785
			1	11,785
30/04/2025	15:20:36,888	700		11,785
			700	11,785
			700	11,785
30/04/2025	15:19:34,971	1		11,785
			1	11,785
			1	11,785
30/04/2025	15:19:01,964	3		11,76
			3	11,76
			3	11,76
30/04/2025	15:18:44,557	250		11,735
			250	11,735
			250	11,735
30/04/2025	15:18:21,531	200		11,74
			200	11,74
			200	11,74
30/04/2025	15:18:20,739	935		11,75
			935	11,75
			935	11,75
30/04/2025	15:18:02,691	1		11,76
			1	11,76
			1	11,76
30/04/2025	15:17:30,403	50		11,76
			50	11,76
			50	11,76
30/04/2025	15:15:27,955	700		11,755
			700	11,755
			700	11,755
30/04/2025	15:15:21,364	500		11,755
			500	11,755
			500	11,755
30/04/2025	15:15:16,105	660		11,755
			660	11,755
			660	11,755
30/04/2025	15:15:04,696	85		11,75
			85	11,75
			85	11,75
30/04/2025	15:15:02,788	700		11,75
			700	11,75
			100	11,75
			500	11,75
			100	11,75
30/04/2025	15:14:59,543	30		11,745
			5	11,745
			25	11,745
			30	11,745
30/04/2025	15:14:56,356	700		11,755
			700	11,755
			700	11,755
30/04/2025	15:14:50,936	2 700		11,79
			2 700	11,79
			2 700	11,79
30/04/2025	15:13:53,867	279		11,82
			279	11,82
			79	11,82
			200	11,82
30/04/2025	15:13:53,312	500		11,855
			500	11,855
			500	11,855
30/04/2025	15:12:37,436	50		11,84
			50	11,84
			50	11,84
30/04/2025	15:12:12,582	50		11,85
			50	11,85
			50	11,85
30/04/2025	15:12:10,776	700		11,85
			700	11,85
			700	11,85
30/04/2025	15:11:50,733	700		11,85
			700	11,85
			700	11,85
30/04/2025	15:09:38,390	85		11,865
			85	11,865
			85	11,865
30/04/2025	15:08:41,999	300		11,915
			300	11,915
			300	11,915
30/04/2025	15:08:31,007	700		11,915
			700	11,915
			700	11,915
30/04/2025	15:08:14,970	650		11,89
			650	11,89
			650	11,89
30/04/2025	15:08:10,499	700		11,89
			700	11,89
			700	11,89
30/04/2025	15:07:20,676	700		11,875
			700	11,875
			700	11,875
30/04/2025	15:07:08,858	150		11,88
			150	11,88
			150	11,88
30/04/2025	15:06:44,665	8 300		11,88
			8 300	11,88
			3 887	11,88
			4 413	11,88
30/04/2025	15:06:13,910	700		11,88
			700	11,88
			700	11,88
30/04/2025	15:04:44,495	300		11,95
			300	11,95
			300	11,95
30/04/2025	15:04:36,964	700		11,95
			700	11,95
			700	11,95
30/04/2025	15:01:31,143	120		11,955
			120	11,955
			120	11,955
30/04/2025	15:00:27,911	50		11,965
			50	11,965
			50	11,965
30/04/2025	14:59:11,959	400		11,96
			400	11,96
			400	11,96
30/04/2025	14:58:00,132	650		12,00
			650	12,00
			650	12,00
30/04/2025	14:57:30,967	150		12,00
			150	12,00
			150	12,00
30/04/2025	14:57:25,692	700		12,00
			700	12,00
			700	12,00
30/04/2025	14:57:14,435	700		12,00
			700	12,00
			700	12,00
30/04/2025	14:57:01,341	40		11,995
			40	11,995
			40	11,995
30/04/2025	14:55:28,551	200		11,99
			200	11,99
			200	11,99
30/04/2025	14:55:14,544	300		11,99
			300	11,99
			300	11,99
30/04/2025	14:55:08,786	700		11,99
			700	11,99
			700	11,99
30/04/2025	14:54:29,050	550		11,985
			550	11,985
			550	11,985
30/04/2025	14:54:16,834	555		12,005
			555	12,005
			555	12,005
30/04/2025	14:53:34,507	80		11,975
			80	11,975
			80	11,975
30/04/2025	14:51:17,645	700		11,95
			700	11,95
			700	11,95
30/04/2025	14:49:28,354	3 900		11,86
			2 250	11,86
			700	11,86
			3 900	11,86
			200	11,86
			150	11,86
			600	11,86
30/04/2025	14:49:20,822	700		11,925
			700	11,925
			700	11,925
30/04/2025	14:49:19,957	700		11,925
			700	11,925
			700	11,925
30/04/2025	14:49:18,740	700		11,925
			700	11,925
			700	11,925
30/04/2025	14:49:18,436	800		11,925
			100	11,925
			700	11,925
			800	11,925
30/04/2025	14:49:12,581	700		11,94
			700	11,94
			700	11,94
30/04/2025	14:49:03,893	200		11,945
			200	11,945
			200	11,945
30/04/2025	14:48:56,682	1		11,97
			1	11,97
			1	11,97
30/04/2025	14:47:53,276	28		11,98
			28	11,98
			28	11,98
30/04/2025	14:44:18,028	500		12,04
			500	12,04
			500	12,04
30/04/2025	14:43:45,739	11		12,03
			11	12,03
			11	12,03
30/04/2025	14:41:48,236	110		12,02
			110	12,02
			110	12,02
30/04/2025	14:38:26,516	300		12,025
			300	12,025
			300	12,025
30/04/2025	14:38:18,707	700		12,025
			700	12,025
			700	12,025
30/04/2025	14:37:56,714	140		12,00
			100	12,00
			30	12,00
			140	12,00
			10	12,00
30/04/2025	14:37:29,915	90		12,025
			90	12,025
			90	12,025
30/04/2025	14:34:36,777	300		12,00
			300	12,00
			300	12,00
30/04/2025	14:34:23,848	200		11,97
			200	11,97
			200	11,97
30/04/2025	14:32:01,914	2 969		11,99
			2 969	11,99
			2 969	11,99
30/04/2025	14:31:52,109	700		11,945
			700	11,945
			700	11,945
30/04/2025	14:31:51,595	25		11,96
			25	11,96
			25	11,96
30/04/2025	14:31:50,897	250		11,95
			250	11,95
			250	11,95
30/04/2025	14:31:37,995	40		11,905
			40	11,905
			40	11,905
30/04/2025	14:31:31,749	290		12,00
			290	12,00
			290	12,00
30/04/2025	14:31:14,598	700		11,97
			700	11,97
			622	11,97
			78	11,97
30/04/2025	14:29:41,960	8		11,995
			8	11,995
			8	11,995
30/04/2025	14:29:17,630	500		11,995
			500	11,995
			500	11,995
30/04/2025	14:28:46,553	625		12,02
			625	12,02
			625	12,02
30/04/2025	14:28:02,565	1 000		12,015
			1 000	12,015
			1 000	12,015
30/04/2025	14:27:34,883	8		12,02
			8	12,02
			8	12,02
30/04/2025	14:24:47,512	650		11,975
			650	11,975
			650	11,975
30/04/2025	14:23:47,657	650		11,975
			650	11,975
			650	11,975
30/04/2025	14:23:31,741	100		11,975
			100	11,975
			100	11,975
30/04/2025	14:19:03,554	200		11,975
			200	11,975
			200	11,975
30/04/2025	14:17:23,989	200		12,02
			200	12,02
			200	12,02
30/04/2025	14:16:39,483	210		11,99
			210	11,99
			210	11,99
30/04/2025	14:16:04,754	83		11,955
			83	11,955
			83	11,955
30/04/2025	14:11:30,187	80		12,00
			80	12,00
			80	12,00
30/04/2025	14:10:25,996	20		12,01
			20	12,01
			20	12,01
30/04/2025	14:10:09,128	300		12,01
			300	12,01
			300	12,01
30/04/2025	14:09:29,892	700		12,01
			700	12,01
			700	12,01
30/04/2025	14:09:12,748	200		12,01
			200	12,01
			200	12,01
30/04/2025	14:08:41,419	25		12,005
			25	12,005
			25	12,005
30/04/2025	14:07:55,310	5		12,005
			5	12,005
			5	12,005
30/04/2025	14:07:38,611	1		12,015
			1	12,015
			1	12,015

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)