Tradegate Exchange

Bayer AG

909

709

28,45

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:58:34,190	100		28,45
			100	28,45
			50	28,45
			25	28,45
			25	28,45
29/07/2025	21:58:10,693	30		28,545
			30	28,545
			30	28,545
29/07/2025	21:53:24,300	2		28,54
			2	28,54
			2	28,54
29/07/2025	21:51:56,162	400		28,555
			25	28,555
			105	28,555
			150	28,555
			70	28,555
			400	28,555
			50	28,555
29/07/2025	21:49:58,910	18		28,455
			18	28,455
			18	28,455
29/07/2025	21:48:48,280	19		28,455
			19	28,455
			19	28,455
29/07/2025	21:47:10,481	24		28,55
			24	28,55
			24	28,55
29/07/2025	21:42:56,754	15		28,455
			15	28,455
			15	28,455
29/07/2025	21:27:59,004	317		28,485
			317	28,485
			300	28,485
			17	28,485
29/07/2025	21:11:50,428	360		28,495
			180	28,495
			180	28,495
			360	28,495
29/07/2025	21:08:02,870	10		28,495
			10	28,495
			10	28,495
29/07/2025	21:04:08,351	60		28,495
			60	28,495
			25	28,495
			35	28,495
29/07/2025	20:54:46,092	55		28,455
			55	28,455
			55	28,455
29/07/2025	20:54:21,967	36		28,455
			36	28,455
			36	28,455
29/07/2025	20:51:59,564	65		28,455
			65	28,455
			65	28,455
29/07/2025	20:51:29,094	360		28,455
			360	28,455
			360	28,455
29/07/2025	20:51:29,050	565		28,455
			180	28,455
			25	28,455
			360	28,455
			565	28,455
29/07/2025	20:50:51,875	5		28,505
			5	28,505
			5	28,505
29/07/2025	20:49:13,338	100		28,505
			100	28,505
			100	28,505
29/07/2025	20:48:52,734	4		28,505
			4	28,505
			4	28,505
29/07/2025	20:42:56,184	3		28,455
			3	28,455
			3	28,455
29/07/2025	20:42:36,747	1		28,505
			1	28,505
			1	28,505
29/07/2025	20:38:10,520	10		28,505
			10	28,505
			10	28,505
29/07/2025	20:30:51,464	100		28,515
			100	28,515
			1	28,515
			99	28,515
29/07/2025	20:27:17,259	50		28,455
			50	28,455
			50	28,455
29/07/2025	20:24:00,948	4		28,515
			4	28,515
			4	28,515
29/07/2025	20:23:43,244	80		28,38
			70	28,38
			10	28,38
			80	28,38
29/07/2025	20:23:27,573	250		28,38
			75	28,38
			250	28,38
			1	28,38
			25	28,38
			99	28,38
			50	28,38
29/07/2025	20:18:38,664	350		28,525
			350	28,525
			350	28,525
29/07/2025	20:18:38,327	500		28,55
			500	28,55
			500	28,55
29/07/2025	20:18:38,057	500		28,55
			500	28,55
			500	28,55
29/07/2025	20:18:38,045	500		28,55
			500	28,55
			500	28,55
29/07/2025	20:18:37,721	1 500		28,55
			1 500	28,55
			500	28,55
			500	28,55
			500	28,55
29/07/2025	20:18:37,625	650		28,51
			200	28,51
			360	28,51
			650	28,51
			20	28,51
			70	28,51
29/07/2025	20:18:10,964	80		28,395
			10	28,395
			80	28,395
			70	28,395
29/07/2025	20:16:51,915	39		28,39
			39	28,39
			39	28,39
29/07/2025	20:13:16,306	50		28,47
			50	28,47
			50	28,47
29/07/2025	20:10:42,134	500		28,43
			200	28,43
			300	28,43
			500	28,43
29/07/2025	20:07:17,847	30		28,43
			30	28,43
			30	28,43
29/07/2025	20:06:21,369	12		28,43
			12	28,43
			12	28,43
29/07/2025	20:04:47,288	166		28,43
			166	28,43
			166	28,43
29/07/2025	20:04:41,345	560		28,435
			360	28,435
			560	28,435
			200	28,435
29/07/2025	20:01:32,730	13		28,435
			13	28,435
			13	28,435
29/07/2025	19:59:35,461	1		28,435
			1	28,435
			1	28,435
29/07/2025	19:51:34,838	1		28,51
			1	28,51
			1	28,51
29/07/2025	19:47:14,132	100		28,425
			30	28,425
			50	28,425
			100	28,425
			20	28,425
29/07/2025	19:44:48,702	12		28,425
			12	28,425
			12	28,425
29/07/2025	19:42:51,094	1		28,51
			1	28,51
			1	28,51
29/07/2025	19:29:12,733	100		28,51
			90	28,51
			10	28,51
			100	28,51
29/07/2025	19:26:42,867	75		28,425
			75	28,425
			75	28,425
29/07/2025	19:26:34,836	500		28,495
			500	28,495
			500	28,495
29/07/2025	19:26:32,583	120		28,485
			70	28,485
			120	28,485
			50	28,485
29/07/2025	19:26:28,001	487		28,47
			487	28,47
			487	28,47
29/07/2025	19:26:19,740	360		28,465
			360	28,465
			360	28,465
29/07/2025	19:26:18,299	240		28,465
			240	28,465
			240	28,465
29/07/2025	19:26:03,875	320		28,465
			320	28,465
			320	28,465
29/07/2025	19:25:56,544	360		28,465
			360	28,465
			360	28,465
29/07/2025	19:25:50,702	360		28,465
			360	28,465
			360	28,465
29/07/2025	19:25:25,524	360		28,465
			360	28,465
			360	28,465
29/07/2025	19:24:09,884	200		28,465
			200	28,465
			200	28,465
29/07/2025	19:23:56,341	360		28,465
			360	28,465
			360	28,465
29/07/2025	19:22:48,460	50		28,44
			50	28,44
			50	28,44
29/07/2025	19:14:43,862	40		28,425
			40	28,425
			40	28,425
29/07/2025	19:14:35,138	100		28,425
			70	28,425
			100	28,425
			30	28,425
29/07/2025	19:11:07,885	1 000		28,495
			1 000	28,495
			500	28,495
			500	28,495
29/07/2025	19:11:02,694	360		28,49
			360	28,49
			360	28,49
29/07/2025	19:10:23,909	82		28,435
			82	28,435
			82	28,435
29/07/2025	19:07:21,165	360		28,49
			360	28,49
			360	28,49
29/07/2025	19:06:58,868	500		28,44
			250	28,44
			250	28,44
			500	28,44
29/07/2025	19:06:26,129	360		28,49
			360	28,49
			360	28,49
29/07/2025	19:05:53,170	60		28,435
			60	28,435
			60	28,435
29/07/2025	19:04:45,681	360		28,49
			360	28,49
			360	28,49
29/07/2025	19:03:58,170	10		28,49
			10	28,49
			10	28,49
29/07/2025	19:02:04,344	360		28,49
			360	28,49
			360	28,49
29/07/2025	19:01:47,136	360		28,49
			360	28,49
			360	28,49
29/07/2025	19:00:11,984	65		28,49
			65	28,49
			65	28,49
29/07/2025	18:58:42,168	250		28,43
			250	28,43
			250	28,43
29/07/2025	18:57:36,874	360		28,49
			360	28,49
			360	28,49
29/07/2025	18:55:08,177	360		28,49
			360	28,49
			360	28,49
29/07/2025	18:54:31,957	60		28,415
			60	28,415
			60	28,415
29/07/2025	18:54:31,779	360		28,415
			360	28,415
			360	28,415
29/07/2025	18:54:31,184	610		28,415
			610	28,415
			360	28,415
			250	28,415
29/07/2025	18:54:25,958	360		28,465
			360	28,465
			360	28,465
29/07/2025	18:54:25,802	360		28,465
			360	28,465
			360	28,465
29/07/2025	18:54:17,359	360		28,465
			360	28,465
			360	28,465
29/07/2025	18:46:23,468	500		28,49
			500	28,49
			480	28,49
			20	28,49
29/07/2025	18:46:15,016	360		28,485
			360	28,485
			360	28,485
29/07/2025	18:45:24,824	360		28,485
			360	28,485
			360	28,485
29/07/2025	18:44:55,191	500		28,485
			500	28,485
			200	28,485
			300	28,485
29/07/2025	18:42:56,894	100		28,485
			100	28,485
			100	28,485
29/07/2025	18:42:07,195	1		28,485
			1	28,485
			1	28,485
29/07/2025	18:39:46,662	3		28,485
			3	28,485
			3	28,485
29/07/2025	18:37:41,683	440		28,475
			70	28,475
			440	28,475
			50	28,475
			320	28,475
29/07/2025	18:36:06,103	941		28,45
			941	28,45
			941	28,45
29/07/2025	18:36:05,703	120		28,45
			70	28,45
			120	28,45
			50	28,45
29/07/2025	18:34:23,177	7		28,455
			7	28,455
			7	28,455
29/07/2025	18:33:25,233	100		28,485
			100	28,485
			100	28,485
29/07/2025	18:31:32,265	5		28,485
			5	28,485
			5	28,485
29/07/2025	18:29:09,959	11		28,45
			11	28,45
			11	28,45
29/07/2025	18:26:50,223	350		28,46
			250	28,46
			350	28,46
			100	28,46
29/07/2025	18:23:12,072	50		28,45
			50	28,45
			50	28,45
29/07/2025	18:22:33,747	100		28,45
			100	28,45
			100	28,45
29/07/2025	18:22:02,793	100		28,45
			100	28,45
			100	28,45
29/07/2025	18:20:59,010	200		28,45
			200	28,45
			60	28,45
			140	28,45
29/07/2025	18:20:15,413	200		28,45
			109	28,45
			91	28,45
			200	28,45
29/07/2025	18:20:10,448	18		28,45
			18	28,45
			18	28,45
29/07/2025	18:19:57,162	30		28,365
			30	28,365
			30	28,365
29/07/2025	18:18:35,385	100		28,45
			80	28,45
			20	28,45
			100	28,45
29/07/2025	18:15:03,811	100		28,345
			5	28,345
			95	28,345
			100	28,345
29/07/2025	18:12:23,975	100		28,395
			100	28,395
			100	28,395
29/07/2025	18:12:07,818	8		28,345
			8	28,345
			8	28,345
29/07/2025	18:12:01,442	100		28,39
			100	28,39
			100	28,39
29/07/2025	18:10:59,710	150		28,45
			50	28,45
			100	28,45
			150	28,45
29/07/2025	18:08:12,412	96		28,335
			96	28,335
			96	28,335
29/07/2025	18:08:07,590	469		28,335
			109	28,335
			360	28,335
			469	28,335
29/07/2025	18:07:35,892	100		28,335
			100	28,335
			100	28,335
29/07/2025	18:06:23,720	3 000		28,45
			2 787	28,45
			213	28,45
			3 000	28,45
29/07/2025	18:06:04,984	100		28,325
			100	28,325
			100	28,325
29/07/2025	18:04:07,903	100		28,415
			100	28,415
			100	28,415
29/07/2025	18:02:22,644	80		28,45
			80	28,45
			60	28,45
			20	28,45
29/07/2025	18:00:31,859	2		28,45
			2	28,45
			2	28,45
29/07/2025	18:00:00,959	1		28,45
			1	28,45
			1	28,45
29/07/2025	17:59:30,453	1		28,45
			1	28,45
			1	28,45
29/07/2025	17:58:29,262	2		28,20
			2	28,20
			2	28,20
29/07/2025	17:53:56,960	4 000		28,45
			99	28,45
			200	28,45
			70	28,45
			3 581	28,45
			50	28,45
			4 000	28,45
29/07/2025	17:53:13,168	139		28,20
			31	28,20
			89	28,20
			108	28,20
			50	28,20
29/07/2025	17:53:13,100	200		28,21
			100	28,21
			200	28,21
			100	28,21
29/07/2025	17:53:13,060	140		28,26
			10	28,26
			130	28,26
			140	28,26
29/07/2025	17:53:12,962	21		28,20
			21	28,20
			21	28,20
29/07/2025	17:51:51,796	2		28,45
			2	28,45
			2	28,45
29/07/2025	17:51:26,759	3 169		28,31
			3 000	28,31
			3 169	28,31
			70	28,31
			99	28,31
29/07/2025	17:51:25,304	1 000		28,30
			1 000	28,30
			1 000	28,30
29/07/2025	17:48:52,081	350		28,30
			140	28,30
			350	28,30
			200	28,30
			10	28,30
29/07/2025	17:48:32,358	360		28,45
			360	28,45
			360	28,45
29/07/2025	17:48:14,025	485		28,30
			139	28,30
			300	28,30
			80	28,30
			405	28,30
			46	28,30
29/07/2025	17:48:13,974	1 000		28,355
			1 000	28,355
			240	28,355
			260	28,355
			250	28,355
			250	28,355
29/07/2025	17:47:48,304	9 430		28,30
			30	28,30
			8 291	28,30
			139	28,30
			1 000	28,30
			9 250	28,30
			150	28,30
29/07/2025	17:47:43,897	10 610		28,40
			10 610	28,40
			10 000	28,40
			10	28,40
			300	28,40
			300	28,40
29/07/2025	17:47:33,232	5 972		28,40
			200	28,40
			10	28,40
			3 170	28,40
			900	28,40
			300	28,40
			251	28,40
			300	28,40
			700	28,40
			151	28,40
			80	28,40
			5 882	28,40
29/07/2025	17:47:26,779	10		28,40
			10	28,40
			10	28,40
29/07/2025	17:47:16,848	10		28,40
			10	28,40
			10	28,40
29/07/2025	17:47:06,321	150		28,40
			15	28,40
			55	28,40
			42	28,40
			100	28,40
			13	28,40
			20	28,40
			5	28,40
			50	28,40
29/07/2025	17:47:00,556	1 840		28,40
			400	28,40
			500	28,40
			140	28,40
			50	28,40
			100	28,40
			100	28,40
			1 000	28,40
			300	28,40
			190	28,40
			200	28,40
			100	28,40
			100	28,40
			160	28,40
			240	28,40
			100	28,40
29/07/2025	17:46:45,171	3 408		28,475
			91	28,475
			50	28,475
			50	28,475
			240	28,475
			100	28,475
			300	28,475
			60	28,475
			360	28,475
			100	28,475
			3 408	28,475
			7	28,475
			1 000	28,475
			100	28,475
			950	28,475
29/07/2025	17:46:34,310	440		28,645
			320	28,645
			50	28,645
			440	28,645
			70	28,645
29/07/2025	17:45:42,014	3 597		28,505
			3 597	28,505
			3 597	28,505
29/07/2025	17:44:24,640	630		28,505
			20	28,505
			200	28,505
			630	28,505
			360	28,505
			50	28,505
29/07/2025	17:42:54,149	1		28,505
			1	28,505
			1	28,505
29/07/2025	17:39:48,981	150		28,505
			50	28,505
			150	28,505
			100	28,505
29/07/2025	17:39:42,769	500		28,60
			500	28,60
			500	28,60
29/07/2025	17:39:42,718	133		28,605
			133	28,605
			133	28,605
29/07/2025	17:39:04,051	640		28,605
			640	28,605
			570	28,605
			70	28,605
29/07/2025	17:37:24,271	3		28,605
			3	28,605
			3	28,605
29/07/2025	17:37:15,528	6		28,675
			6	28,675
			6	28,675
29/07/2025	17:36:21,527	350		28,605
			350	28,605
			350	28,605
29/07/2025	17:26:02,243	80		28,645
			80	28,645
			80	28,645
29/07/2025	17:24:43,569	210		28,655
			210	28,655
			210	28,655
29/07/2025	17:23:30,861	1 000		28,645
			1 000	28,645
			1 000	28,645
29/07/2025	17:20:06,622	12		28,665
			12	28,665
			12	28,665
29/07/2025	17:19:28,461	100		28,66
			100	28,66
			100	28,66
29/07/2025	17:18:21,197	700		28,655
			700	28,655
			700	28,655
29/07/2025	17:18:09,439	500		28,65
			500	28,65
			500	28,65
29/07/2025	17:16:18,025	3		28,675
			3	28,675
			3	28,675
29/07/2025	17:15:46,672	50		28,67
			50	28,67
			50	28,67
29/07/2025	17:14:12,242	175		28,64
			175	28,64
			175	28,64
29/07/2025	17:13:41,959	1 500		28,635
			1 500	28,635
			1 500	28,635
29/07/2025	17:12:59,803	35		28,65
			35	28,65
			35	28,65
29/07/2025	17:12:12,679	250		28,635
			250	28,635
			250	28,635
29/07/2025	17:09:02,036	33		28,62
			33	28,62
			33	28,62
29/07/2025	17:07:57,712	2		28,61
			2	28,61
			2	28,61
29/07/2025	17:05:01,770	35		28,595
			35	28,595
			35	28,595
29/07/2025	17:04:30,685	30		28,59
			30	28,59
			30	28,59
29/07/2025	17:04:14,330	2		28,59
			2	28,59
			2	28,59
29/07/2025	17:03:18,257	10		28,585
			10	28,585
			10	28,585
29/07/2025	17:03:12,361	1		28,58
			1	28,58
			1	28,58
29/07/2025	17:00:43,161	100		28,60
			100	28,60
			100	28,60
29/07/2025	17:00:41,955	35		28,61
			35	28,61
			35	28,61
29/07/2025	17:00:10,160	1		28,605
			1	28,605
			1	28,605
29/07/2025	16:58:57,498	100		28,625
			100	28,625
			100	28,625
29/07/2025	16:58:20,107	31		28,63
			31	28,63
			31	28,63
29/07/2025	16:56:12,176	10		28,60
			10	28,60
			10	28,60
29/07/2025	16:55:30,918	130		28,595
			130	28,595
			130	28,595
29/07/2025	16:55:24,328	23		28,595
			23	28,595
			23	28,595
29/07/2025	16:54:27,685	5		28,59
			5	28,59
			5	28,59
29/07/2025	16:54:22,748	190		28,59
			190	28,59
			190	28,59
29/07/2025	16:53:27,882	32		28,59
			32	28,59
			32	28,59
29/07/2025	16:51:58,937	1 700		28,605
			1 700	28,605
			1 700	28,605
29/07/2025	16:51:26,971	2 500		28,605
			2 500	28,605
			2 500	28,605
29/07/2025	16:51:06,798	1		28,605
			1	28,605
			1	28,605
29/07/2025	16:46:24,821	13		28,595
			13	28,595
			13	28,595
29/07/2025	16:46:20,797	53		28,605
			53	28,605
			53	28,605
29/07/2025	16:44:08,788	3		28,635
			3	28,635
			3	28,635
29/07/2025	16:43:53,077	1		28,635
			1	28,635
			1	28,635
29/07/2025	16:43:31,264	5		28,64
			5	28,64
			5	28,64
29/07/2025	16:43:28,548	150		28,625
			150	28,625
			150	28,625
29/07/2025	16:43:14,607	7		28,61
			7	28,61
			7	28,61
29/07/2025	16:43:01,525	500		28,60
			500	28,60
			500	28,60
29/07/2025	16:41:20,498	19		28,65
			19	28,65
			19	28,65
29/07/2025	16:41:11,676	100		28,645
			100	28,645
			100	28,645
29/07/2025	16:40:41,557	129		28,64
			129	28,64
			129	28,64
29/07/2025	16:39:49,710	50		28,64
			50	28,64
			50	28,64
29/07/2025	16:39:05,096	400		28,64
			400	28,64
			400	28,64
29/07/2025	16:37:41,975	22		28,615
			22	28,615
			22	28,615
29/07/2025	16:35:57,718	1		28,635
			1	28,635
			1	28,635
29/07/2025	16:35:46,840	17		28,635
			17	28,635
			17	28,635
29/07/2025	16:34:11,672	2		28,645
			2	28,645
			2	28,645
29/07/2025	16:33:47,710	30		28,64
			30	28,64
			30	28,64
29/07/2025	16:33:26,659	5		28,65
			5	28,65
			5	28,65
29/07/2025	16:31:47,823	4		28,67
			4	28,67
			4	28,67
29/07/2025	16:30:32,518	200		28,655
			200	28,655
			200	28,655
29/07/2025	16:28:22,500	1 200		28,65
			1 200	28,65
			100	28,65
			1 100	28,65
29/07/2025	16:28:04,936	31		28,635
			31	28,635
			31	28,635
29/07/2025	16:27:34,383	7		28,625
			7	28,625
			7	28,625
29/07/2025	16:25:21,796	32		28,61
			32	28,61
			32	28,61
29/07/2025	16:23:31,751	105		28,605
			105	28,605
			105	28,605
29/07/2025	16:23:24,899	70		28,605
			70	28,605
			70	28,605
29/07/2025	16:23:01,500	500		28,595
			200	28,595
			300	28,595
			500	28,595
29/07/2025	16:20:50,872	400		28,60
			400	28,60
			400	28,60
29/07/2025	16:18:19,872	300		28,62
			300	28,62
			300	28,62
29/07/2025	16:14:53,730	11		28,605
			11	28,605
			11	28,605
29/07/2025	16:14:41,257	2		28,61
			2	28,61
			2	28,61
29/07/2025	16:14:19,046	50		28,605
			50	28,605
			50	28,605
29/07/2025	16:13:34,231	150		28,63
			150	28,63
			150	28,63
29/07/2025	16:13:24,975	25		28,625
			25	28,625
			25	28,625
29/07/2025	16:13:09,186	4		28,615
			4	28,615
			4	28,615
29/07/2025	16:12:38,895	400		28,615
			400	28,615
			400	28,615
29/07/2025	16:11:41,088	2 230		28,61
			2 230	28,61
			2 230	28,61
29/07/2025	16:11:40,926	2 500		28,61
			2 500	28,61
			2 500	28,61
29/07/2025	16:11:33,358	2 500		28,62
			2 500	28,62
			2 500	28,62
29/07/2025	16:11:05,723	30		28,62
			30	28,62
			30	28,62
29/07/2025	16:10:19,163	200		28,61
			200	28,61
			200	28,61
29/07/2025	16:09:35,106	49		28,585
			49	28,585
			49	28,585
29/07/2025	16:07:10,893	5		28,60
			5	28,60
			5	28,60
29/07/2025	16:06:23,050	100		28,59
			100	28,59
			100	28,59
29/07/2025	16:05:13,956	720		28,575
			720	28,575
			720	28,575
29/07/2025	16:04:35,309	100		28,58
			100	28,58
			100	28,58
29/07/2025	16:03:34,048	60		28,605
			60	28,605
			60	28,605
29/07/2025	16:00:45,493	34		28,585
			34	28,585
			34	28,585
29/07/2025	16:00:43,784	75		28,595
			75	28,595
			75	28,595
29/07/2025	16:00:05,495	2		28,605
			2	28,605
			2	28,605
29/07/2025	15:59:44,263	8		28,595
			8	28,595
			8	28,595
29/07/2025	15:59:25,238	100		28,59
			100	28,59
			100	28,59
29/07/2025	15:59:17,558	100		28,585
			100	28,585
			100	28,585
29/07/2025	15:58:46,599	1 000		28,575
			1 000	28,575
			1 000	28,575
29/07/2025	15:58:06,028	7		28,575
			7	28,575
			7	28,575
29/07/2025	15:57:57,881	6		28,575
			6	28,575
			6	28,575
29/07/2025	15:56:40,467	300		28,555
			300	28,555
			300	28,555
29/07/2025	15:54:28,499	10		28,60
			10	28,60
			10	28,60
29/07/2025	15:53:55,322	100		28,61
			100	28,61
			100	28,61
29/07/2025	15:53:12,632	25		28,61
			25	28,61
			25	28,61
29/07/2025	15:50:36,658	105		28,595
			105	28,595
			105	28,595
29/07/2025	15:49:58,272	50		28,595
			50	28,595
			50	28,595
29/07/2025	15:49:15,627	40		28,605
			40	28,605
			40	28,605
29/07/2025	15:47:49,913	350		28,615
			350	28,615
			350	28,615
29/07/2025	15:47:40,747	50		28,605
			50	28,605
			50	28,605
29/07/2025	15:47:08,133	110		28,61
			110	28,61
			110	28,61
29/07/2025	15:43:27,284	750		28,58
			750	28,58
			750	28,58
29/07/2025	15:43:05,233	1 000		28,56
			1 000	28,56
			1 000	28,56
29/07/2025	15:41:22,754	200		28,595
			200	28,595
			200	28,595
29/07/2025	15:41:01,793	40		28,59
			40	28,59
			40	28,59
29/07/2025	15:40:26,513	60		28,59
			60	28,59
			60	28,59
29/07/2025	15:39:36,391	500		28,58
			500	28,58
			500	28,58
29/07/2025	15:38:28,945	36		28,54
			36	28,54
			36	28,54
29/07/2025	15:38:26,451	200		28,545
			200	28,545
			200	28,545
29/07/2025	15:36:45,596	2 500		28,59
			2 500	28,59
			2 500	28,59
29/07/2025	15:36:22,859	2		28,585
			2	28,585
			2	28,585
29/07/2025	15:36:19,057	5		28,585
			5	28,585
			5	28,585
29/07/2025	15:35:51,137	1 000		28,59
			1 000	28,59
			1 000	28,59
29/07/2025	15:35:14,793	100		28,57
			100	28,57
			100	28,57
29/07/2025	15:34:42,135	200		28,535
			200	28,535
			200	28,535
29/07/2025	15:33:59,153	1 000		28,55
			1 000	28,55
			1 000	28,55
29/07/2025	15:33:44,444	2		28,525
			2	28,525
			2	28,525
29/07/2025	15:33:04,965	50		28,52
			50	28,52
			50	28,52
29/07/2025	15:33:00,516	236		28,55
			36	28,55
			236	28,55
			200	28,55
29/07/2025	15:33:00,202	50		28,55
			50	28,55
			50	28,55
29/07/2025	15:32:23,082	1		28,575
			1	28,575
			1	28,575
29/07/2025	15:32:09,466	93		28,58
			93	28,58
			93	28,58
29/07/2025	15:30:55,765	300		28,60
			300	28,60
			300	28,60
29/07/2025	15:30:36,438	80		28,61
			80	28,61
			80	28,61
29/07/2025	15:29:56,238	348		28,65
			348	28,65
			348	28,65
29/07/2025	15:29:53,882	10		28,65
			10	28,65
			10	28,65
29/07/2025	15:28:54,718	1		28,655
			1	28,655
			1	28,655
29/07/2025	15:27:39,015	35		28,655
			35	28,655
			35	28,655
29/07/2025	15:27:33,287	23		28,65
			23	28,65
			23	28,65
29/07/2025	15:26:07,066	40		28,66
			40	28,66
			40	28,66
29/07/2025	15:26:05,448	1		28,66
			1	28,66
			1	28,66
29/07/2025	15:25:10,138	200		28,675
			200	28,675
			200	28,675
29/07/2025	15:24:06,310	250		28,665
			250	28,665
			250	28,665
29/07/2025	15:22:08,447	35		28,65
			35	28,65
			35	28,65
29/07/2025	15:21:01,686	176		28,645
			176	28,645
			176	28,645
29/07/2025	15:19:47,261	35		28,655
			35	28,655
			35	28,655
29/07/2025	15:18:06,612	1		28,64
			1	28,64
			1	28,64
29/07/2025	15:17:34,815	1		28,64
			1	28,64
			1	28,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)