iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3260
2899
110,0421
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 20:35:13,806 | 5 | 110,0421 | |
| 5 | 110,0421 | |||
| 5 | 110,0421 | |||
| 25.11.2025 | 20:35:05,306 | 272 | 110,0345 | |
| 272 | 110,0345 | |||
| 272 | 110,0345 | |||
| 25.11.2025 | 20:34:03,815 | 3 | 110,0196 | |
| 3 | 110,0196 | |||
| 3 | 110,0196 | |||
| 25.11.2025 | 20:33:52,699 | 1 | 110,0564 | |
| 1 | 110,0564 | |||
| 1 | 110,0564 | |||
| 25.11.2025 | 20:33:52,397 | 300 | 110,0122 | |
| 300 | 110,0122 | |||
| 300 | 110,0122 | |||
| 25.11.2025 | 20:33:46,162 | 32 | 110,0482 | |
| 32 | 110,0482 | |||
| 32 | 110,0482 | |||
| 25.11.2025 | 20:33:20,189 | 181 | 110,0626 | |
| 181 | 110,0626 | |||
| 181 | 110,0626 | |||
| 25.11.2025 | 20:32:27,246 | 4 | 110,0744 | |
| 4 | 110,0744 | |||
| 4 | 110,0744 | |||
| 25.11.2025 | 20:32:26,212 | 163 | 110,0753 | |
| 163 | 110,0753 | |||
| 163 | 110,0753 | |||
| 25.11.2025 | 20:32:21,158 | 1 | 110,0679 | |
| 1 | 110,0679 | |||
| 1 | 110,0679 | |||
| 25.11.2025 | 20:31:45,554 | 5 | 110,048 | |
| 5 | 110,048 | |||
| 5 | 110,048 | |||
| 25.11.2025 | 20:31:41,587 | 4 | 110,0574 | |
| 4 | 110,0574 | |||
| 4 | 110,0574 | |||
| 25.11.2025 | 20:31:28,867 | 45 | 110,0725 | |
| 45 | 110,0725 | |||
| 45 | 110,0725 | |||
| 25.11.2025 | 20:31:09,678 | 3 | 110,0378 | |
| 3 | 110,0378 | |||
| 3 | 110,0378 | |||
| 25.11.2025 | 20:31:04,751 | 1 | 110,083 | |
| 1 | 110,083 | |||
| 1 | 110,083 | |||
| 25.11.2025 | 20:30:32,946 | 1 | 110,1025 | |
| 1 | 110,1025 | |||
| 1 | 110,1025 | |||
| 25.11.2025 | 20:30:29,829 | 1 | 110,1035 | |
| 1 | 110,1035 | |||
| 1 | 110,1035 | |||
| 25.11.2025 | 20:30:01,145 | 6 | 110,0874 | |
| 6 | 110,0874 | |||
| 6 | 110,0874 | |||
| 25.11.2025 | 20:29:48,565 | 1 | 110,0806 | |
| 1 | 110,0806 | |||
| 1 | 110,0806 | |||
| 25.11.2025 | 20:29:39,511 | 2 | 110,0847 | |
| 2 | 110,0847 | |||
| 2 | 110,0847 | |||
| 25.11.2025 | 20:29:15,434 | 3 | 110,0763 | |
| 3 | 110,0763 | |||
| 3 | 110,0763 | |||
| 25.11.2025 | 20:28:46,366 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 25.11.2025 | 20:28:40,709 | 1 | 110,0591 | |
| 1 | 110,0591 | |||
| 1 | 110,0591 | |||
| 25.11.2025 | 20:28:36,335 | 18 | 110,023 | |
| 18 | 110,023 | |||
| 18 | 110,023 | |||
| 25.11.2025 | 20:28:34,699 | 1 | 110,0641 | |
| 1 | 110,0641 | |||
| 1 | 110,0641 | |||
| 25.11.2025 | 20:28:24,810 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 25.11.2025 | 20:28:07,211 | 2 | 110,0619 | |
| 2 | 110,0619 | |||
| 2 | 110,0619 | |||
| 25.11.2025 | 20:26:02,064 | 895 | 110,0802 | |
| 895 | 110,0802 | |||
| 895 | 110,0802 | |||
| 25.11.2025 | 20:25:03,224 | 5 | 110,0305 | |
| 5 | 110,0305 | |||
| 5 | 110,0305 | |||
| 25.11.2025 | 20:23:58,918 | 9 | 110,0672 | |
| 9 | 110,0672 | |||
| 9 | 110,0672 | |||
| 25.11.2025 | 20:23:20,444 | 6 | 109,9986 | |
| 6 | 109,9986 | |||
| 6 | 109,9986 | |||
| 25.11.2025 | 20:23:15,017 | 1 | 110,0368 | |
| 1 | 110,0368 | |||
| 1 | 110,0368 | |||
| 25.11.2025 | 20:22:59,572 | 18 | 110,0026 | |
| 18 | 110,0026 | |||
| 18 | 110,0026 | |||
| 25.11.2025 | 20:22:52,794 | 165 | 110,0031 | |
| 165 | 110,0031 | |||
| 165 | 110,0031 | |||
| 25.11.2025 | 20:22:40,101 | 3 | 110,0106 | |
| 3 | 110,0106 | |||
| 3 | 110,0106 | |||
| 25.11.2025 | 20:22:22,092 | 3 | 110,0797 | |
| 3 | 110,0797 | |||
| 3 | 110,0797 | |||
| 25.11.2025 | 20:22:18,903 | 2 | 110,0924 | |
| 2 | 110,0924 | |||
| 2 | 110,0924 | |||
| 25.11.2025 | 20:22:08,303 | 1 | 110,0698 | |
| 1 | 110,0698 | |||
| 1 | 110,0698 | |||
| 25.11.2025 | 20:22:04,518 | 20 | 110,0639 | |
| 20 | 110,0639 | |||
| 20 | 110,0639 | |||
| 25.11.2025 | 20:21:16,920 | 5 | 110,0227 | |
| 5 | 110,0227 | |||
| 5 | 110,0227 | |||
| 25.11.2025 | 20:20:35,424 | 28 | 109,9676 | |
| 28 | 109,9676 | |||
| 28 | 109,9676 | |||
| 25.11.2025 | 20:20:18,112 | 90 | 110,025 | |
| 90 | 110,025 | |||
| 90 | 110,025 | |||
| 25.11.2025 | 20:19:06,727 | 19 | 110,00 | |
| 19 | 110,00 | |||
| 19 | 110,00 | |||
| 25.11.2025 | 20:18:40,357 | 2 | 110,0751 | |
| 2 | 110,0751 | |||
| 2 | 110,0751 | |||
| 25.11.2025 | 20:17:51,839 | 1 | 110,0823 | |
| 1 | 110,0823 | |||
| 1 | 110,0823 | |||
| 25.11.2025 | 20:17:23,959 | 8 | 110,0963 | |
| 8 | 110,0963 | |||
| 8 | 110,0963 | |||
| 25.11.2025 | 20:17:14,729 | 1 | 110,0447 | |
| 1 | 110,0447 | |||
| 1 | 110,0447 | |||
| 25.11.2025 | 20:16:26,819 | 3 | 110,0947 | |
| 3 | 110,0947 | |||
| 3 | 110,0947 | |||
| 25.11.2025 | 20:16:09,452 | 27 | 110,0986 | |
| 27 | 110,0986 | |||
| 27 | 110,0986 | |||
| 25.11.2025 | 20:15:49,185 | 1 | 110,0956 | |
| 1 | 110,0956 | |||
| 1 | 110,0956 | |||
| 25.11.2025 | 20:15:38,393 | 8 | 110,1051 | |
| 8 | 110,1051 | |||
| 8 | 110,1051 | |||
| 25.11.2025 | 20:15:20,973 | 5 | 110,1119 | |
| 5 | 110,1119 | |||
| 5 | 110,1119 | |||
| 25.11.2025 | 20:15:07,323 | 1 | 110,1205 | |
| 1 | 110,1205 | |||
| 1 | 110,1205 | |||
| 25.11.2025 | 20:14:40,242 | 3 | 110,0736 | |
| 3 | 110,0736 | |||
| 3 | 110,0736 | |||
| 25.11.2025 | 20:14:33,801 | 1 | 110,1221 | |
| 1 | 110,1221 | |||
| 1 | 110,1221 | |||
| 25.11.2025 | 20:14:08,432 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 25.11.2025 | 20:14:00,322 | 68 | 110,08 | |
| 68 | 110,08 | |||
| 68 | 110,08 | |||
| 25.11.2025 | 20:13:25,753 | 5 | 110,058 | |
| 5 | 110,058 | |||
| 5 | 110,058 | |||
| 25.11.2025 | 20:13:17,001 | 150 | 110,0799 | |
| 150 | 110,0799 | |||
| 150 | 110,0799 | |||
| 25.11.2025 | 20:12:58,246 | 10 | 110,11 | |
| 10 | 110,11 | |||
| 10 | 110,11 | |||
| 25.11.2025 | 20:12:47,231 | 1 | 110,1071 | |
| 1 | 110,1071 | |||
| 1 | 110,1071 | |||
| 25.11.2025 | 20:12:45,629 | 1 | 110,1071 | |
| 1 | 110,1071 | |||
| 1 | 110,1071 | |||
| 25.11.2025 | 20:11:44,318 | 128 | 110,1008 | |
| 128 | 110,1008 | |||
| 128 | 110,1008 | |||
| 25.11.2025 | 20:11:34,765 | 15 | 110,108 | |
| 15 | 110,108 | |||
| 15 | 110,108 | |||
| 25.11.2025 | 20:11:03,229 | 1 | 110,1086 | |
| 1 | 110,1086 | |||
| 1 | 110,1086 | |||
| 25.11.2025 | 20:10:15,931 | 1 | 110,0715 | |
| 1 | 110,0715 | |||
| 1 | 110,0715 | |||
| 25.11.2025 | 20:09:08,019 | 18 | 110,1257 | |
| 18 | 110,1257 | |||
| 18 | 110,1257 | |||
| 25.11.2025 | 20:08:42,176 | 18 | 110,1257 | |
| 18 | 110,1257 | |||
| 18 | 110,1257 | |||
| 25.11.2025 | 20:08:27,183 | 34 | 110,0856 | |
| 34 | 110,0856 | |||
| 34 | 110,0856 | |||
| 25.11.2025 | 20:08:05,056 | 8 | 110,0949 | |
| 8 | 110,0949 | |||
| 8 | 110,0949 | |||
| 25.11.2025 | 20:07:25,493 | 1 | 110,1308 | |
| 1 | 110,1308 | |||
| 1 | 110,1308 | |||
| 25.11.2025 | 20:07:09,956 | 3 | 110,1471 | |
| 3 | 110,1471 | |||
| 3 | 110,1471 | |||
| 25.11.2025 | 20:06:59,625 | 1 | 110,1425 | |
| 1 | 110,1425 | |||
| 1 | 110,1425 | |||
| 25.11.2025 | 20:06:14,160 | 9 | 110,1391 | |
| 9 | 110,1391 | |||
| 9 | 110,1391 | |||
| 25.11.2025 | 20:05:50,920 | 20 | 110,0836 | |
| 20 | 110,0836 | |||
| 20 | 110,0836 | |||
| 25.11.2025 | 20:05:47,128 | 5 | 110,1285 | |
| 5 | 110,1285 | |||
| 5 | 110,1285 | |||
| 25.11.2025 | 20:05:00,480 | 5 | 110,099 | |
| 5 | 110,099 | |||
| 5 | 110,099 | |||
| 25.11.2025 | 20:04:52,126 | 1 | 110,0957 | |
| 1 | 110,0957 | |||
| 1 | 110,0957 | |||
| 25.11.2025 | 20:04:09,260 | 3 | 110,07 | |
| 3 | 110,07 | |||
| 3 | 110,07 | |||
| 25.11.2025 | 20:03:55,685 | 1 | 110,1146 | |
| 1 | 110,1146 | |||
| 1 | 110,1146 | |||
| 25.11.2025 | 20:03:37,260 | 1 | 110,1254 | |
| 1 | 110,1254 | |||
| 1 | 110,1254 | |||
| 25.11.2025 | 20:02:53,227 | 72 | 110,1434 | |
| 72 | 110,1434 | |||
| 72 | 110,1434 | |||
| 25.11.2025 | 20:02:44,482 | 40 | 110,135 | |
| 40 | 110,135 | |||
| 40 | 110,135 | |||
| 25.11.2025 | 20:01:36,546 | 500 | 110,0934 | |
| 500 | 110,0934 | |||
| 500 | 110,0934 | |||
| 25.11.2025 | 20:01:29,765 | 1 | 110,1367 | |
| 1 | 110,1367 | |||
| 1 | 110,1367 | |||
| 25.11.2025 | 20:01:25,615 | 3 | 110,0929 | |
| 3 | 110,0929 | |||
| 3 | 110,0929 | |||
| 25.11.2025 | 20:01:25,302 | 5 | 110,1371 | |
| 5 | 110,1371 | |||
| 5 | 110,1371 | |||
| 25.11.2025 | 20:01:19,010 | 15 | 110,1386 | |
| 15 | 110,1386 | |||
| 15 | 110,1386 | |||
| 25.11.2025 | 20:00:50,299 | 25 | 110,1018 | |
| 25 | 110,1018 | |||
| 25 | 110,1018 | |||
| 25.11.2025 | 20:00:09,961 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 25.11.2025 | 19:59:36,520 | 4 | 110,1011 | |
| 4 | 110,1011 | |||
| 4 | 110,1011 | |||
| 25.11.2025 | 19:59:25,739 | 2 | 110,1387 | |
| 2 | 110,1387 | |||
| 2 | 110,1387 | |||
| 25.11.2025 | 19:59:10,681 | 3 | 110,0956 | |
| 3 | 110,0956 | |||
| 3 | 110,0956 | |||
| 25.11.2025 | 19:58:39,582 | 6 | 110,1365 | |
| 6 | 110,1365 | |||
| 6 | 110,1365 | |||
| 25.11.2025 | 19:58:04,055 | 1 | 110,1382 | |
| 1 | 110,1382 | |||
| 1 | 110,1382 | |||
| 25.11.2025 | 19:57:42,433 | 5 | 110,0933 | |
| 5 | 110,0933 | |||
| 5 | 110,0933 | |||
| 25.11.2025 | 19:57:15,010 | 50 | 110,1274 | |
| 50 | 110,1274 | |||
| 50 | 110,1274 | |||
| 25.11.2025 | 19:57:13,595 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 25.11.2025 | 19:56:36,744 | 23 | 110,1076 | |
| 23 | 110,1076 | |||
| 23 | 110,1076 | |||
| 25.11.2025 | 19:56:35,398 | 1 | 110,1509 | |
| 1 | 110,1509 | |||
| 1 | 110,1509 | |||
| 25.11.2025 | 19:56:01,840 | 2 | 110,142 | |
| 2 | 110,142 | |||
| 2 | 110,142 | |||
| 25.11.2025 | 19:55:46,792 | 1 | 110,1468 | |
| 1 | 110,1468 | |||
| 1 | 110,1468 | |||
| 25.11.2025 | 19:55:45,880 | 55 | 110,1468 | |
| 55 | 110,1468 | |||
| 55 | 110,1468 | |||
| 25.11.2025 | 19:55:12,329 | 20 | 110,1153 | |
| 20 | 110,1153 | |||
| 20 | 110,1153 | |||
| 25.11.2025 | 19:55:05,835 | 10 | 110,1595 | |
| 10 | 110,1595 | |||
| 10 | 110,1595 | |||
| 25.11.2025 | 19:54:52,345 | 9 | 110,1771 | |
| 9 | 110,1771 | |||
| 9 | 110,1771 | |||
| 25.11.2025 | 19:54:37,538 | 15 | 110,1288 | |
| 15 | 110,1288 | |||
| 15 | 110,1288 | |||
| 25.11.2025 | 19:53:57,625 | 40 | 110,1649 | |
| 40 | 110,1649 | |||
| 40 | 110,1649 | |||
| 25.11.2025 | 19:53:53,596 | 40 | 110,1685 | |
| 40 | 110,1685 | |||
| 40 | 110,1685 | |||
| 25.11.2025 | 19:53:48,546 | 45 | 110,1657 | |
| 45 | 110,1657 | |||
| 45 | 110,1657 | |||
| 25.11.2025 | 19:53:43,789 | 1 | 110,1647 | |
| 1 | 110,1647 | |||
| 1 | 110,1647 | |||
| 25.11.2025 | 19:53:40,769 | 3 | 110,1241 | |
| 3 | 110,1241 | |||
| 3 | 110,1241 | |||
| 25.11.2025 | 19:53:16,328 | 1 | 110,1656 | |
| 1 | 110,1656 | |||
| 1 | 110,1656 | |||
| 25.11.2025 | 19:51:14,926 | 5 | 110,1594 | |
| 5 | 110,1594 | |||
| 5 | 110,1594 | |||
| 25.11.2025 | 19:51:10,628 | 20 | 110,1618 | |
| 20 | 110,1618 | |||
| 20 | 110,1618 | |||
| 25.11.2025 | 19:51:00,756 | 4 | 110,1776 | |
| 4 | 110,1776 | |||
| 4 | 110,1776 | |||
| 25.11.2025 | 19:50:30,061 | 12 | 110,1183 | |
| 12 | 110,1183 | |||
| 12 | 110,1183 | |||
| 25.11.2025 | 19:49:07,842 | 3 | 110,1753 | |
| 3 | 110,1753 | |||
| 3 | 110,1753 | |||
| 25.11.2025 | 19:48:44,365 | 2 | 110,1865 | |
| 2 | 110,1865 | |||
| 2 | 110,1865 | |||
| 25.11.2025 | 19:48:35,296 | 18 | 110,188 | |
| 18 | 110,188 | |||
| 18 | 110,188 | |||
| 25.11.2025 | 19:48:15,518 | 30 | 110,1228 | |
| 30 | 110,1228 | |||
| 30 | 110,1228 | |||
| 25.11.2025 | 19:48:09,280 | 1 | 110,1681 | |
| 1 | 110,1681 | |||
| 1 | 110,1681 | |||
| 25.11.2025 | 19:47:37,067 | 21 | 110,1112 | |
| 21 | 110,1112 | |||
| 21 | 110,1112 | |||
| 25.11.2025 | 19:47:33,516 | 80 | 110,1549 | |
| 80 | 110,1549 | |||
| 80 | 110,1549 | |||
| 25.11.2025 | 19:47:05,121 | 4 | 110,1407 | |
| 4 | 110,1407 | |||
| 4 | 110,1407 | |||
| 25.11.2025 | 19:46:38,099 | 1 | 110,1179 | |
| 1 | 110,1179 | |||
| 1 | 110,1179 | |||
| 25.11.2025 | 19:46:16,491 | 10 | 110,0771 | |
| 10 | 110,0771 | |||
| 10 | 110,0771 | |||
| 25.11.2025 | 19:45:50,304 | 3 | 110,1123 | |
| 3 | 110,1123 | |||
| 3 | 110,1123 | |||
| 25.11.2025 | 19:45:44,374 | 1 | 110,1146 | |
| 1 | 110,1146 | |||
| 1 | 110,1146 | |||
| 25.11.2025 | 19:45:44,304 | 6 | 110,1146 | |
| 6 | 110,1146 | |||
| 6 | 110,1146 | |||
| 25.11.2025 | 19:45:30,268 | 1 | 110,0662 | |
| 1 | 110,0662 | |||
| 1 | 110,0662 | |||
| 25.11.2025 | 19:45:12,655 | 11 | 110,0719 | |
| 11 | 110,0719 | |||
| 11 | 110,0719 | |||
| 25.11.2025 | 19:44:51,411 | 100 | 110,0863 | |
| 100 | 110,0863 | |||
| 100 | 110,0863 | |||
| 25.11.2025 | 19:44:41,488 | 100 | 110,0868 | |
| 100 | 110,0868 | |||
| 100 | 110,0868 | |||
| 25.11.2025 | 19:43:51,967 | 31 | 110,0839 | |
| 31 | 110,0839 | |||
| 31 | 110,0839 | |||
| 25.11.2025 | 19:43:32,742 | 1 | 110,0952 | |
| 1 | 110,0952 | |||
| 1 | 110,0952 | |||
| 25.11.2025 | 19:43:09,796 | 1 | 110,0895 | |
| 1 | 110,0895 | |||
| 1 | 110,0895 | |||
| 25.11.2025 | 19:43:05,697 | 1 | 110,0453 | |
| 1 | 110,0453 | |||
| 1 | 110,0453 | |||
| 25.11.2025 | 19:42:54,523 | 20 | 110,0494 | |
| 20 | 110,0494 | |||
| 20 | 110,0494 | |||
| 25.11.2025 | 19:42:29,827 | 22 | 110,1075 | |
| 22 | 110,1075 | |||
| 22 | 110,1075 | |||
| 25.11.2025 | 19:42:06,486 | 25 | 110,0505 | |
| 25 | 110,0505 | |||
| 25 | 110,0505 | |||
| 25.11.2025 | 19:41:24,925 | 1 | 110,1019 | |
| 1 | 110,1019 | |||
| 1 | 110,1019 | |||
| 25.11.2025 | 19:40:17,695 | 1 | 110,0823 | |
| 1 | 110,0823 | |||
| 1 | 110,0823 | |||
| 25.11.2025 | 19:38:10,550 | 267 | 110,1029 | |
| 267 | 110,1029 | |||
| 267 | 110,1029 | |||
| 25.11.2025 | 19:38:10,303 | 3 | 110,0542 | |
| 3 | 110,0542 | |||
| 3 | 110,0542 | |||
| 25.11.2025 | 19:37:44,041 | 1 | 110,0977 | |
| 1 | 110,0977 | |||
| 1 | 110,0977 | |||
| 25.11.2025 | 19:36:34,926 | 200 | 110,0861 | |
| 200 | 110,0861 | |||
| 200 | 110,0861 | |||
| 25.11.2025 | 19:35:53,322 | 1 | 110,156 | |
| 1 | 110,156 | |||
| 1 | 110,156 | |||
| 25.11.2025 | 19:35:26,988 | 26 | 110,1076 | |
| 26 | 110,1076 | |||
| 26 | 110,1076 | |||
| 25.11.2025 | 19:34:21,832 | 4 | 110,1598 | |
| 4 | 110,1598 | |||
| 4 | 110,1598 | |||
| 25.11.2025 | 19:33:56,974 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 25.11.2025 | 19:33:09,370 | 3 | 110,1225 | |
| 3 | 110,1225 | |||
| 3 | 110,1225 | |||
| 25.11.2025 | 19:33:05,595 | 4 | 110,1198 | |
| 4 | 110,1198 | |||
| 4 | 110,1198 | |||
| 25.11.2025 | 19:33:01,129 | 20 | 110,1215 | |
| 20 | 110,1215 | |||
| 20 | 110,1215 | |||
| 25.11.2025 | 19:32:58,102 | 5 | 110,1626 | |
| 5 | 110,1626 | |||
| 5 | 110,1626 | |||
| 25.11.2025 | 19:32:49,350 | 550 | 110,1026 | |
| 548 | 110,1026 | |||
| 550 | 110,1026 | |||
| 1 | 110,1026 | |||
| 1 | 110,1026 | |||
| 25.11.2025 | 19:32:04,370 | 2 000 | 110,1026 | |
| 2 000 | 110,1026 | |||
| 2 000 | 110,1026 | |||
| 25.11.2025 | 19:31:32,570 | 10 | 110,1543 | |
| 10 | 110,1543 | |||
| 10 | 110,1543 | |||
| 25.11.2025 | 19:31:09,999 | 4 | 110,1143 | |
| 4 | 110,1143 | |||
| 4 | 110,1143 | |||
| 25.11.2025 | 19:30:41,645 | 363 | 110,1617 | |
| 363 | 110,1617 | |||
| 363 | 110,1617 | |||
| 25.11.2025 | 19:30:40,803 | 3 | 110,1617 | |
| 3 | 110,1617 | |||
| 3 | 110,1617 | |||
| 25.11.2025 | 19:30:32,003 | 503 | 110,1564 | |
| 503 | 110,1564 | |||
| 503 | 110,1564 | |||
| 25.11.2025 | 19:30:21,161 | 1 | 110,1574 | |
| 1 | 110,1574 | |||
| 1 | 110,1574 | |||
| 25.11.2025 | 19:30:07,259 | 63 | 110,111 | |
| 63 | 110,111 | |||
| 63 | 110,111 | |||
| 25.11.2025 | 19:30:00,308 | 5 | 110,1585 | |
| 5 | 110,1585 | |||
| 5 | 110,1585 | |||
| 25.11.2025 | 19:29:37,367 | 8 | 110,1057 | |
| 8 | 110,1057 | |||
| 8 | 110,1057 | |||
| 25.11.2025 | 19:29:22,076 | 10 | 110,1016 | |
| 10 | 110,1016 | |||
| 10 | 110,1016 | |||
| 25.11.2025 | 19:28:27,152 | 16 | 110,1343 | |
| 16 | 110,1343 | |||
| 16 | 110,1343 | |||
| 25.11.2025 | 19:28:24,396 | 136 | 110,1281 | |
| 136 | 110,1281 | |||
| 136 | 110,1281 | |||
| 25.11.2025 | 19:28:11,206 | 3 | 110,1172 | |
| 3 | 110,1172 | |||
| 3 | 110,1172 | |||
| 25.11.2025 | 19:27:58,025 | 90 | 110,1223 | |
| 90 | 110,1223 | |||
| 90 | 110,1223 | |||
| 25.11.2025 | 19:27:43,355 | 8 | 110,0832 | |
| 8 | 110,0832 | |||
| 8 | 110,0832 | |||
| 25.11.2025 | 19:27:41,112 | 1 | 110,0863 | |
| 1 | 110,0863 | |||
| 1 | 110,0863 | |||
| 25.11.2025 | 19:27:31,058 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 25.11.2025 | 19:27:22,224 | 1 | 110,1492 | |
| 1 | 110,1492 | |||
| 1 | 110,1492 | |||
| 25.11.2025 | 19:27:11,528 | 19 | 110,1448 | |
| 19 | 110,1448 | |||
| 19 | 110,1448 | |||
| 25.11.2025 | 19:26:57,827 | 8 | 110,1009 | |
| 8 | 110,1009 | |||
| 8 | 110,1009 | |||
| 25.11.2025 | 19:26:54,955 | 10 | 110,1465 | |
| 10 | 110,1465 | |||
| 10 | 110,1465 | |||
| 25.11.2025 | 19:26:53,908 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 25.11.2025 | 19:26:51,133 | 3 | 110,1372 | |
| 3 | 110,1372 | |||
| 3 | 110,1372 | |||
| 25.11.2025 | 19:26:27,581 | 43 | 110,132 | |
| 43 | 110,132 | |||
| 43 | 110,132 | |||
| 25.11.2025 | 19:25:57,264 | 9 | 110,1273 | |
| 9 | 110,1273 | |||
| 9 | 110,1273 | |||
| 25.11.2025 | 19:25:54,528 | 1 | 110,1273 | |
| 1 | 110,1273 | |||
| 1 | 110,1273 | |||
| 25.11.2025 | 19:25:37,648 | 40 | 110,1178 | |
| 40 | 110,1178 | |||
| 40 | 110,1178 | |||
| 25.11.2025 | 19:23:39,570 | 3 | 110,0246 | |
| 3 | 110,0246 | |||
| 3 | 110,0246 | |||
| 25.11.2025 | 19:23:39,456 | 1 187 | 110,0246 | |
| 1 187 | 110,0246 | |||
| 1 187 | 110,0246 | |||
| 25.11.2025 | 19:23:10,291 | 3 | 110,0543 | |
| 3 | 110,0543 | |||
| 3 | 110,0543 | |||
| 25.11.2025 | 19:23:08,174 | 6 | 110,0643 | |
| 6 | 110,0643 | |||
| 6 | 110,0643 | |||
| 25.11.2025 | 19:23:06,666 | 1 | 110,065 | |
| 1 | 110,065 | |||
| 1 | 110,065 | |||
| 25.11.2025 | 19:23:00,622 | 1 | 110,0741 | |
| 1 | 110,0741 | |||
| 1 | 110,0741 | |||
| 25.11.2025 | 19:22:55,286 | 9 | 110,0783 | |
| 9 | 110,0783 | |||
| 9 | 110,0783 | |||
| 25.11.2025 | 19:22:50,133 | 1 | 110,0792 | |
| 1 | 110,0792 | |||
| 1 | 110,0792 | |||
| 25.11.2025 | 19:22:35,629 | 4 | 110,0237 | |
| 4 | 110,0237 | |||
| 4 | 110,0237 | |||
| 25.11.2025 | 19:22:04,964 | 1 | 110,0466 | |
| 1 | 110,0466 | |||
| 1 | 110,0466 | |||
| 25.11.2025 | 19:22:02,592 | 3 | 110,049 | |
| 3 | 110,049 | |||
| 3 | 110,049 | |||
| 25.11.2025 | 19:21:53,744 | 2 | 110,0237 | |
| 2 | 110,0237 | |||
| 2 | 110,0237 | |||
| 25.11.2025 | 19:21:41,818 | 1 | 110,0197 | |
| 1 | 110,0197 | |||
| 1 | 110,0197 | |||
| 25.11.2025 | 19:21:28,535 | 2 | 110,0466 | |
| 2 | 110,0466 | |||
| 2 | 110,0466 | |||
| 25.11.2025 | 19:21:11,347 | 19 | 110,0031 | |
| 19 | 110,0031 | |||
| 19 | 110,0031 | |||
| 25.11.2025 | 19:20:30,952 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 9 | 110,00 | |||
| 25.11.2025 | 19:20:14,714 | 1 | 110,0698 | |
| 1 | 110,0698 | |||
| 1 | 110,0698 | |||
| 25.11.2025 | 19:19:55,492 | 1 | 110,0261 | |
| 1 | 110,0261 | |||
| 1 | 110,0261 | |||
| 25.11.2025 | 19:19:44,824 | 1 | 110,0234 | |
| 1 | 110,0234 | |||
| 1 | 110,0234 | |||
| 25.11.2025 | 19:19:29,335 | 1 | 110,0267 | |
| 1 | 110,0267 | |||
| 1 | 110,0267 | |||
| 25.11.2025 | 19:19:13,220 | 1 | 110,01 | |
| 1 | 110,01 | |||
| 1 | 110,01 | |||
| 25.11.2025 | 19:18:45,187 | 18 | 110,06 | |
| 18 | 110,06 | |||
| 18 | 110,06 | |||
| 25.11.2025 | 19:18:21,698 | 1 | 110,0814 | |
| 1 | 110,0814 | |||
| 1 | 110,0814 | |||
| 25.11.2025 | 19:17:55,334 | 1 | 110,0782 | |
| 1 | 110,0782 | |||
| 1 | 110,0782 | |||
| 25.11.2025 | 19:17:53,491 | 184 | 110,0808 | |
| 27 | 110,0808 | |||
| 157 | 110,0808 | |||
| 2 | 110,0808 | |||
| 1 | 110,0808 | |||
| 181 | 110,0808 | |||
| 25.11.2025 | 19:16:02,864 | 2 000 | 110,0366 | |
| 2 000 | 110,0366 | |||
| 2 000 | 110,0366 | |||
| 25.11.2025 | 19:15:04,367 | 1 000 | 110,0471 | |
| 1 000 | 110,0471 | |||
| 1 000 | 110,0471 | |||
| 25.11.2025 | 19:14:49,527 | 1 | 110,0923 | |
| 1 | 110,0923 | |||
| 1 | 110,0923 | |||
| 25.11.2025 | 19:14:30,666 | 25 | 110,0485 | |
| 25 | 110,0485 | |||
| 25 | 110,0485 | |||
| 25.11.2025 | 19:14:07,760 | 9 | 110,0451 | |
| 9 | 110,0451 | |||
| 9 | 110,0451 | |||
| 25.11.2025 | 19:14:05,758 | 20 | 110,0996 | |
| 20 | 110,0996 | |||
| 20 | 110,0996 | |||
| 25.11.2025 | 19:12:39,715 | 3 | 110,0598 | |
| 3 | 110,0598 | |||
| 3 | 110,0598 | |||
| 25.11.2025 | 19:12:39,613 | 1 | 110,0598 | |
| 1 | 110,0598 | |||
| 1 | 110,0598 | |||
| 25.11.2025 | 19:12:10,425 | 9 | 110,0956 | |
| 9 | 110,0956 | |||
| 9 | 110,0956 | |||
| 25.11.2025 | 19:11:53,614 | 5 | 110,0509 | |
| 5 | 110,0509 | |||
| 5 | 110,0509 | |||
| 25.11.2025 | 19:11:34,566 | 1 | 110,0994 | |
| 1 | 110,0994 | |||
| 1 | 110,0994 | |||
| 25.11.2025 | 19:11:33,410 | 1 | 110,0984 | |
| 1 | 110,0984 | |||
| 1 | 110,0984 | |||
| 25.11.2025 | 19:11:16,329 | 15 | 110,0535 | |
| 15 | 110,0535 | |||
| 15 | 110,0535 | |||
| 25.11.2025 | 19:11:13,067 | 40 | 110,0538 | |
| 40 | 110,0538 | |||
| 40 | 110,0538 | |||
| 25.11.2025 | 19:10:06,372 | 127 | 110,0941 | |
| 127 | 110,0941 | |||
| 127 | 110,0941 | |||
| 25.11.2025 | 19:09:16,334 | 10 | 110,0002 | |
| 10 | 110,0002 | |||
| 10 | 110,0002 | |||
| 25.11.2025 | 19:08:44,550 | 150 | 110,01 | |
| 150 | 110,01 | |||
| 150 | 110,01 | |||
| 25.11.2025 | 19:08:35,962 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 25.11.2025 | 19:08:14,291 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 25.11.2025 | 19:08:11,307 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 25.11.2025 | 19:07:57,730 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 25.11.2025 | 19:07:50,477 | 20 | 109,9752 | |
| 10 | 109,9752 | |||
| 3 | 109,9752 | |||
| 7 | 109,9752 | |||
| 20 | 109,9752 | |||
| 25.11.2025 | 19:07:44,640 | 2 | 110,01 | |
| 1 | 110,01 | |||
| 2 | 110,01 | |||
| 1 | 110,01 | |||
| 25.11.2025 | 19:07:29,584 | 1 000 | 110,01 | |
| 1 000 | 110,01 | |||
| 1 000 | 110,01 | |||
| 25.11.2025 | 19:07:26,949 | 42 | 110,0168 | |
| 42 | 110,0168 | |||
| 42 | 110,0168 | |||
| 25.11.2025 | 19:07:09,786 | 45 | 110,0274 | |
| 45 | 110,0274 | |||
| 45 | 110,0274 | |||
| 25.11.2025 | 19:06:43,624 | 2 | 110,01 | |
| 2 | 110,01 | |||
| 2 | 110,01 | |||
| 25.11.2025 | 19:06:33,326 | 1 000 | 110,0196 | |
| 1 000 | 110,0196 | |||
| 1 000 | 110,0196 | |||
| 25.11.2025 | 19:06:17,757 | 2 | 110,0613 | |
| 1 | 110,0613 | |||
| 2 | 110,0613 | |||
| 1 | 110,0613 | |||
| 25.11.2025 | 19:04:45,238 | 1 000 | 110,0613 | |
| 1 000 | 110,0613 | |||
| 1 000 | 110,0613 | |||
| 25.11.2025 | 19:04:30,322 | 30 | 110,073 | |
| 30 | 110,073 | |||
| 30 | 110,073 | |||
| 25.11.2025 | 19:04:16,498 | 45 | 110,1078 | |
| 45 | 110,1078 | |||
| 45 | 110,1078 | |||
| 25.11.2025 | 19:04:12,179 | 3 | 110,097 | |
| 3 | 110,097 | |||
| 3 | 110,097 | |||
| 25.11.2025 | 19:03:55,461 | 81 | 110,0711 | |
| 81 | 110,0711 | |||
| 81 | 110,0711 | |||
| 25.11.2025 | 19:03:55,279 | 545 | 110,0711 | |
| 1 | 110,0711 | |||
| 1 | 110,0711 | |||
| 455 | 110,0711 | |||
| 1 | 110,0711 | |||
| 497 | 110,0711 | |||
| 3 | 110,0711 | |||
| 45 | 110,0711 | |||
| 22 | 110,0711 | |||
| 3 | 110,0711 | |||
| 1 | 110,0711 | |||
| 43 | 110,0711 | |||
| 17 | 110,0711 | |||
| 1 | 110,0711 | |||
| 25.11.2025 | 18:59:21,895 | 1 000 | 109,9688 | |
| 1 000 | 109,9688 | |||
| 1 000 | 109,9688 | |||
| 25.11.2025 | 18:59:21,752 | 1 | 110,0136 | |
| 1 | 110,0136 | |||
| 1 | 110,0136 | |||
| 25.11.2025 | 18:59:17,934 | 2 | 110,0195 | |
| 2 | 110,0195 | |||
| 2 | 110,0195 | |||
| 25.11.2025 | 18:58:41,418 | 49 | 110,0031 | |
| 49 | 110,0031 | |||
| 49 | 110,0031 | |||
| 25.11.2025 | 18:58:39,505 | 45 | 110,0536 | |
| 45 | 110,0536 | |||
| 45 | 110,0536 | |||
| 25.11.2025 | 18:58:05,494 | 10 | 109,9934 | |
| 10 | 109,9934 | |||
| 10 | 109,9934 | |||
| 25.11.2025 | 18:57:36,205 | 1 000 | 110,0342 | |
| 1 000 | 110,0342 | |||
| 1 000 | 110,0342 | |||
| 25.11.2025 | 18:57:04,392 | 19 | 110,0511 | |
| 19 | 110,0511 | |||
| 19 | 110,0511 | |||
| 25.11.2025 | 18:57:03,714 | 1 000 | 110,0592 | |
| 1 000 | 110,0592 | |||
| 1 000 | 110,0592 | |||
| 25.11.2025 | 18:56:41,760 | 81 | 110,1011 | |
| 81 | 110,1011 | |||
| 81 | 110,1011 | |||
| 25.11.2025 | 18:56:36,457 | 91 | 110,10 | |
| 91 | 110,10 | |||
| 91 | 110,10 | |||
| 25.11.2025 | 18:56:30,905 | 42 | 110,0711 | |
| 42 | 110,0711 | |||
| 42 | 110,0711 | |||
| 25.11.2025 | 18:56:15,937 | 4 | 110,1245 | |
| 4 | 110,1245 | |||
| 4 | 110,1245 | |||
| 25.11.2025 | 18:55:53,434 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 25.11.2025 | 18:55:08,305 | 46 | 110,1145 | |
| 46 | 110,1145 | |||
| 46 | 110,1145 | |||
| 25.11.2025 | 18:55:02,691 | 1 | 110,1573 | |
| 1 | 110,1573 | |||
| 1 | 110,1573 | |||
| 25.11.2025 | 18:55:00,484 | 1 | 110,1494 | |
| 1 | 110,1494 | |||
| 1 | 110,1494 | |||
| 25.11.2025 | 18:54:19,487 | 16 | 110,1209 | |
| 16 | 110,1209 | |||
| 16 | 110,1209 | |||
| 25.11.2025 | 18:53:34,132 | 1 | 110,2013 | |
| 1 | 110,2013 | |||
| 1 | 110,2013 | |||
| 25.11.2025 | 18:53:09,384 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 25.11.2025 | 18:53:01,058 | 15 | 110,1504 | |
| 15 | 110,1504 | |||
| 15 | 110,1504 | |||
| 25.11.2025 | 18:52:42,296 | 101 | 110,2016 | |
| 101 | 110,2016 | |||
| 101 | 110,2016 | |||
| 25.11.2025 | 18:52:23,171 | 42 | 110,1526 | |
| 42 | 110,1526 | |||
| 42 | 110,1526 | |||
| 25.11.2025 | 18:51:01,349 | 1 | 110,2016 | |
| 1 | 110,2016 | |||
| 1 | 110,2016 | |||
| 25.11.2025 | 18:50:44,514 | 49 | 110,1325 | |
| 49 | 110,1325 | |||
| 49 | 110,1325 | |||
| 25.11.2025 | 18:50:39,764 | 3 | 110,1355 | |
| 3 | 110,1355 | |||
| 3 | 110,1355 | |||
| 25.11.2025 | 18:50:34,935 | 1 | 110,171 | |
| 1 | 110,171 | |||
| 1 | 110,171 | |||
| 25.11.2025 | 18:49:38,486 | 4 | 110,1737 | |
| 4 | 110,1737 | |||
| 4 | 110,1737 | |||
| 25.11.2025 | 18:49:23,092 | 1 | 110,2108 | |
| 1 | 110,2108 | |||
| 1 | 110,2108 | |||
| 25.11.2025 | 18:48:43,639 | 26 | 110,2137 | |
| 26 | 110,2137 | |||
| 26 | 110,2137 | |||
| 25.11.2025 | 18:48:08,428 | 1 | 110,1744 | |
| 1 | 110,1744 | |||
| 1 | 110,1744 | |||
| 25.11.2025 | 18:47:46,043 | 18 | 110,1791 | |
| 18 | 110,1791 | |||
| 18 | 110,1791 | |||
| 25.11.2025 | 18:47:37,019 | 300 | 110,18 | |
| 300 | 110,18 | |||
| 300 | 110,18 | |||
| 25.11.2025 | 18:46:47,039 | 10 | 110,212 | |
| 10 | 110,212 | |||
| 10 | 110,212 | |||
| 25.11.2025 | 18:46:42,378 | 1 | 110,2136 | |
| 1 | 110,2136 | |||
| 1 | 110,2136 | |||
| 25.11.2025 | 18:46:25,773 | 1 | 110,2375 | |
| 1 | 110,2375 | |||
| 1 | 110,2375 | |||
| 25.11.2025 | 18:45:55,402 | 1 000 | 110,215 | |
| 1 000 | 110,215 | |||
| 1 000 | 110,215 | |||
| 25.11.2025 | 18:45:49,165 | 15 | 110,2123 | |
| 15 | 110,2123 | |||
| 15 | 110,2123 | |||
| 25.11.2025 | 18:45:42,074 | 1 | 110,2565 | |
| 1 | 110,2565 | |||
| 1 | 110,2565 | |||
| 25.11.2025 | 18:45:34,932 | 1 000 | 110,2056 | |
| 1 000 | 110,2056 | |||
| 1 000 | 110,2056 | |||
| 25.11.2025 | 18:45:23,458 | 30 | 110,2417 | |
| 30 | 110,2417 | |||
| 30 | 110,2417 | |||
| 25.11.2025 | 18:44:43,770 | 8 | 110,1801 | |
| 8 | 110,1801 | |||
| 8 | 110,1801 | |||
| 25.11.2025 | 18:44:39,926 | 3 | 110,1465 | |
| 3 | 110,1465 | |||
| 3 | 110,1465 | |||
| 25.11.2025 | 18:44:31,596 | 1 | 110,1967 | |
| 1 | 110,1967 | |||
| 1 | 110,1967 | |||
| 25.11.2025 | 18:44:05,502 | 23 | 110,223 | |
| 23 | 110,223 | |||
| 23 | 110,223 | |||
| 25.11.2025 | 18:44:03,332 | 100 | 110,1801 | |
| 100 | 110,1801 | |||
| 100 | 110,1801 | |||
| 25.11.2025 | 18:44:00,684 | 40 | 110,2246 | |
| 40 | 110,2246 | |||
| 40 | 110,2246 | |||
| 25.11.2025 | 18:43:17,323 | 3 | 110,2421 | |
| 3 | 110,2421 | |||
| 3 | 110,2421 | |||
| 25.11.2025 | 18:43:02,377 | 1 | 110,1897 | |
| 1 | 110,1897 | |||
| 1 | 110,1897 | |||
| 25.11.2025 | 18:42:42,674 | 14 | 110,2175 | |
| 14 | 110,2175 | |||
| 14 | 110,2175 | |||
| 25.11.2025 | 18:42:34,725 | 10 | 110,2162 | |
| 10 | 110,2162 | |||
| 10 | 110,2162 | |||
| 25.11.2025 | 18:42:34,224 | 1 | 110,2162 | |
| 1 | 110,2162 | |||
| 1 | 110,2162 | |||
| 25.11.2025 | 18:41:48,765 | 1 | 110,2491 | |
| 1 | 110,2491 | |||
| 1 | 110,2491 | |||
| 25.11.2025 | 18:41:16,245 | 1 | 110,196 | |
| 1 | 110,196 | |||
| 1 | 110,196 | |||
| 25.11.2025 | 18:39:49,520 | 452 | 110,2699 | |
| 452 | 110,2699 | |||
| 452 | 110,2699 | |||
| 25.11.2025 | 18:39:48,003 | 1 | 110,259 | |
| 1 | 110,259 | |||
| 1 | 110,259 | |||
| 25.11.2025 | 18:39:37,944 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 25.11.2025 | 18:39:26,881 | 1 | 110,2832 | |
| 1 | 110,2832 | |||
| 1 | 110,2832 | |||
| 25.11.2025 | 18:39:18,289 | 4 | 110,2832 | |
| 4 | 110,2832 | |||
| 4 | 110,2832 | |||
| 25.11.2025 | 18:38:33,545 | 2 | 110,2813 | |
| 2 | 110,2813 | |||
| 2 | 110,2813 | |||
| 25.11.2025 | 18:37:41,322 | 4 | 110,2439 | |
| 4 | 110,2439 | |||
| 4 | 110,2439 | |||
| 25.11.2025 | 18:37:08,319 | 2 | 110,2622 | |
| 2 | 110,2622 | |||
| 2 | 110,2622 | |||
| 25.11.2025 | 18:37:06,704 | 1 | 110,2644 | |
| 1 | 110,2644 | |||
| 1 | 110,2644 | |||
| 25.11.2025 | 18:37:05,772 | 175 | 110,2603 | |
| 175 | 110,2603 | |||
| 175 | 110,2603 | |||
| 25.11.2025 | 18:36:49,040 | 6 | 110,1985 | |
| 6 | 110,1985 | |||
| 6 | 110,1985 | |||
| 25.11.2025 | 18:36:47,922 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 25.11.2025 | 18:36:40,668 | 6 | 110,2325 | |
| 6 | 110,2325 | |||
| 6 | 110,2325 | |||
| 25.11.2025 | 18:35:09,097 | 91 | 110,2338 | |
| 91 | 110,2338 | |||
| 91 | 110,2338 | |||
| 25.11.2025 | 18:35:04,715 | 27 | 110,22 | |
| 27 | 110,22 | |||
| 27 | 110,22 | |||
| 25.11.2025 | 18:34:16,934 | 40 | 110,175 | |
| 40 | 110,175 | |||
| 40 | 110,175 | |||
| 25.11.2025 | 18:33:48,933 | 100 | 110,1571 | |
| 100 | 110,1571 | |||
| 100 | 110,1571 | |||
| 25.11.2025 | 18:33:29,300 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 25.11.2025 | 18:33:27,096 | 14 | 110,1949 | |
| 14 | 110,1949 | |||
| 14 | 110,1949 | |||
| 25.11.2025 | 18:33:09,953 | 1 | 110,1393 | |
| 1 | 110,1393 | |||
| 1 | 110,1393 | |||
| 25.11.2025 | 18:33:04,520 | 1 | 110,1843 | |
| 1 | 110,1843 | |||
| 1 | 110,1843 | |||
| 25.11.2025 | 18:32:56,713 | 1 750 | 110,14 | |
| 1 750 | 110,14 | |||
| 1 750 | 110,14 | |||
| 25.11.2025 | 18:32:24,180 | 25 | 110,157 | |
| 25 | 110,157 | |||
| 25 | 110,157 | |||
| 25.11.2025 | 18:32:20,886 | 10 | 110,157 | |
| 10 | 110,157 | |||
| 10 | 110,157 | |||
| 25.11.2025 | 18:31:29,759 | 36 | 110,157 | |
| 36 | 110,157 | |||
| 36 | 110,157 | |||
| 25.11.2025 | 18:31:22,579 | 60 | 110,157 | |
| 60 | 110,157 | |||
| 60 | 110,157 | |||
| 25.11.2025 | 18:30:27,147 | 20 | 110,1283 | |
| 20 | 110,1283 | |||
| 20 | 110,1283 | |||
| 25.11.2025 | 18:30:02,982 | 1 | 110,157 | |
| 1 | 110,157 | |||
| 1 | 110,157 | |||
| 25.11.2025 | 18:29:42,947 | 2 | 110,137 | |
| 2 | 110,137 | |||
| 2 | 110,137 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 20:35:24
Letzte Aktualisierung:
25.11.2025 @ 20:35:24