Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6737
7328
104,5268
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 16:00:44,742 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 04.08.2025 | 16:00:05,614 | 641 | 104,3399 | |
| 641 | 104,3399 | |||
| 641 | 104,3399 | |||
| 04.08.2025 | 15:59:40,069 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 04.08.2025 | 15:59:31,925 | 288 | 104,3099 | |
| 288 | 104,3099 | |||
| 288 | 104,3099 | |||
| 04.08.2025 | 15:58:58,719 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 04.08.2025 | 15:58:53,477 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 15:58:48,561 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 15:58:41,720 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 04.08.2025 | 15:58:28,332 | 2 | 104,2649 | |
| 2 | 104,2649 | |||
| 2 | 104,2649 | |||
| 04.08.2025 | 15:58:19,385 | 3 | 104,2549 | |
| 3 | 104,2549 | |||
| 3 | 104,2549 | |||
| 04.08.2025 | 15:58:17,671 | 3 | 104,2251 | |
| 3 | 104,2251 | |||
| 3 | 104,2251 | |||
| 04.08.2025 | 15:57:59,570 | 3 | 104,2549 | |
| 3 | 104,2549 | |||
| 3 | 104,2549 | |||
| 04.08.2025 | 15:57:47,375 | 2 | 104,2449 | |
| 2 | 104,2449 | |||
| 2 | 104,2449 | |||
| 04.08.2025 | 15:57:45,163 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 04.08.2025 | 15:57:19,706 | 10 | 104,1949 | |
| 10 | 104,1949 | |||
| 10 | 104,1949 | |||
| 04.08.2025 | 15:57:19,403 | 2 | 104,1701 | |
| 2 | 104,1701 | |||
| 2 | 104,1701 | |||
| 04.08.2025 | 15:57:16,491 | 2 | 104,1949 | |
| 2 | 104,1949 | |||
| 2 | 104,1949 | |||
| 04.08.2025 | 15:57:06,826 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 04.08.2025 | 15:56:33,928 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 04.08.2025 | 15:56:32,215 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 04.08.2025 | 15:56:28,910 | 4 | 104,1899 | |
| 4 | 104,1899 | |||
| 4 | 104,1899 | |||
| 04.08.2025 | 15:56:10,391 | 201 | 104,1601 | |
| 201 | 104,1601 | |||
| 201 | 104,1601 | |||
| 04.08.2025 | 15:56:01,137 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 04.08.2025 | 15:55:52,583 | 10 | 104,1999 | |
| 10 | 104,1999 | |||
| 10 | 104,1999 | |||
| 04.08.2025 | 15:55:48,356 | 3 | 104,2001 | |
| 3 | 104,2001 | |||
| 3 | 104,2001 | |||
| 04.08.2025 | 15:55:27,128 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 04.08.2025 | 15:55:13,839 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 04.08.2025 | 15:55:05,692 | 5 | 104,1601 | |
| 5 | 104,1601 | |||
| 5 | 104,1601 | |||
| 04.08.2025 | 15:54:52,909 | 96 | 104,1949 | |
| 96 | 104,1949 | |||
| 96 | 104,1949 | |||
| 04.08.2025 | 15:54:41,974 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 04.08.2025 | 15:54:40,539 | 4 | 104,1649 | |
| 4 | 104,1649 | |||
| 4 | 104,1649 | |||
| 04.08.2025 | 15:54:38,767 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 04.08.2025 | 15:54:35,504 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 04.08.2025 | 15:54:09,643 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 04.08.2025 | 15:54:08,064 | 5 | 104,1449 | |
| 5 | 104,1449 | |||
| 5 | 104,1449 | |||
| 04.08.2025 | 15:54:02,196 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:53:58,249 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 04.08.2025 | 15:53:52,234 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 04.08.2025 | 15:53:27,184 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 04.08.2025 | 15:53:17,615 | 4 | 104,0701 | |
| 4 | 104,0701 | |||
| 4 | 104,0701 | |||
| 04.08.2025 | 15:53:05,645 | 20 | 104,0899 | |
| 20 | 104,0899 | |||
| 20 | 104,0899 | |||
| 04.08.2025 | 15:53:02,929 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 04.08.2025 | 15:52:58,606 | 1 | 104,0899 | |
| 1 | 104,0899 | |||
| 1 | 104,0899 | |||
| 04.08.2025 | 15:52:53,874 | 10 | 104,0899 | |
| 10 | 104,0899 | |||
| 10 | 104,0899 | |||
| 04.08.2025 | 15:52:49,349 | 2 | 104,0649 | |
| 2 | 104,0649 | |||
| 2 | 104,0649 | |||
| 04.08.2025 | 15:52:47,737 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 04.08.2025 | 15:52:04,281 | 25 | 104,0599 | |
| 25 | 104,0599 | |||
| 25 | 104,0599 | |||
| 04.08.2025 | 15:51:53,814 | 2 | 104,0599 | |
| 2 | 104,0599 | |||
| 2 | 104,0599 | |||
| 04.08.2025 | 15:51:26,449 | 74 | 104,0999 | |
| 74 | 104,0999 | |||
| 74 | 104,0999 | |||
| 04.08.2025 | 15:51:26,146 | 2 | 104,0999 | |
| 2 | 104,0999 | |||
| 2 | 104,0999 | |||
| 04.08.2025 | 15:51:20,914 | 3 | 104,0701 | |
| 3 | 104,0701 | |||
| 3 | 104,0701 | |||
| 04.08.2025 | 15:51:20,309 | 10 | 104,0999 | |
| 10 | 104,0999 | |||
| 10 | 104,0999 | |||
| 04.08.2025 | 15:51:10,547 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 04.08.2025 | 15:50:50,587 | 20 | 104,1299 | |
| 20 | 104,1299 | |||
| 20 | 104,1299 | |||
| 04.08.2025 | 15:50:48,604 | 2 | 104,1449 | |
| 2 | 104,1449 | |||
| 2 | 104,1449 | |||
| 04.08.2025 | 15:50:48,111 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:50:47,099 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:50:42,365 | 5 | 104,1299 | |
| 5 | 104,1299 | |||
| 5 | 104,1299 | |||
| 04.08.2025 | 15:50:25,259 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 04.08.2025 | 15:50:17,408 | 4 | 104,1051 | |
| 4 | 104,1051 | |||
| 4 | 104,1051 | |||
| 04.08.2025 | 15:50:15,882 | 5 | 104,13 | |
| 5 | 104,13 | |||
| 5 | 104,13 | |||
| 04.08.2025 | 15:50:03,838 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 04.08.2025 | 15:49:59,912 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 04.08.2025 | 15:49:56,914 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 04.08.2025 | 15:49:55,885 | 2 | 104,1399 | |
| 2 | 104,1399 | |||
| 2 | 104,1399 | |||
| 04.08.2025 | 15:49:47,534 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 04.08.2025 | 15:49:47,432 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 04.08.2025 | 15:49:10,032 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 04.08.2025 | 15:48:34,190 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 04.08.2025 | 15:48:24,713 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 04.08.2025 | 15:48:07,712 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 04.08.2025 | 15:48:02,074 | 40 | 104,1699 | |
| 40 | 104,1699 | |||
| 40 | 104,1699 | |||
| 04.08.2025 | 15:47:48,595 | 3 | 104,1101 | |
| 3 | 104,1101 | |||
| 3 | 104,1101 | |||
| 04.08.2025 | 15:47:29,587 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 04.08.2025 | 15:47:27,673 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 04.08.2025 | 15:47:25,760 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 04.08.2025 | 15:47:24,250 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 04.08.2025 | 15:47:17,312 | 9 | 104,1251 | |
| 9 | 104,1251 | |||
| 9 | 104,1251 | |||
| 04.08.2025 | 15:47:05,440 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:47:05,247 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:47:04,937 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:46:56,387 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 04.08.2025 | 15:46:53,972 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 04.08.2025 | 15:46:49,342 | 77 | 104,1149 | |
| 77 | 104,1149 | |||
| 77 | 104,1149 | |||
| 04.08.2025 | 15:46:48,838 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 04.08.2025 | 15:46:48,339 | 3 | 104,1001 | |
| 3 | 104,1001 | |||
| 3 | 104,1001 | |||
| 04.08.2025 | 15:46:46,422 | 6 | 104,0901 | |
| 6 | 104,0901 | |||
| 6 | 104,0901 | |||
| 04.08.2025 | 15:46:41,892 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 04.08.2025 | 15:46:11,751 | 10 | 104,1101 | |
| 10 | 104,1101 | |||
| 10 | 104,1101 | |||
| 04.08.2025 | 15:46:09,999 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 04.08.2025 | 15:45:53,992 | 67 | 104,1201 | |
| 67 | 104,1201 | |||
| 67 | 104,1201 | |||
| 04.08.2025 | 15:45:37,898 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 04.08.2025 | 15:45:30,856 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 04.08.2025 | 15:45:06,419 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 04.08.2025 | 15:45:01,594 | 5 | 104,0649 | |
| 5 | 104,0649 | |||
| 5 | 104,0649 | |||
| 04.08.2025 | 15:44:56,460 | 10 | 104,0499 | |
| 10 | 104,0499 | |||
| 10 | 104,0499 | |||
| 04.08.2025 | 15:44:55,755 | 1 | 104,0499 | |
| 1 | 104,0499 | |||
| 1 | 104,0499 | |||
| 04.08.2025 | 15:44:51,025 | 10 | 104,0499 | |
| 10 | 104,0499 | |||
| 10 | 104,0499 | |||
| 04.08.2025 | 15:44:46,196 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 04.08.2025 | 15:44:42,477 | 3 | 104,0499 | |
| 3 | 104,0499 | |||
| 3 | 104,0499 | |||
| 04.08.2025 | 15:44:33,118 | 4 | 104,0449 | |
| 4 | 104,0449 | |||
| 4 | 104,0449 | |||
| 04.08.2025 | 15:44:18,404 | 3 | 104,0001 | |
| 3 | 104,0001 | |||
| 3 | 104,0001 | |||
| 04.08.2025 | 15:44:15,286 | 2 | 104,0001 | |
| 2 | 104,0001 | |||
| 2 | 104,0001 | |||
| 04.08.2025 | 15:44:08,596 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 04.08.2025 | 15:44:08,542 | 5 | 104,0249 | |
| 5 | 104,0249 | |||
| 5 | 104,0249 | |||
| 04.08.2025 | 15:44:04,318 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 04.08.2025 | 15:43:50,837 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 04.08.2025 | 15:43:35,644 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 04.08.2025 | 15:43:34,538 | 6 | 104,0699 | |
| 6 | 104,0699 | |||
| 6 | 104,0699 | |||
| 04.08.2025 | 15:43:30,510 | 18 | 104,0251 | |
| 18 | 104,0251 | |||
| 18 | 104,0251 | |||
| 04.08.2025 | 15:43:29,912 | 3 | 104,0449 | |
| 3 | 104,0449 | |||
| 3 | 104,0449 | |||
| 04.08.2025 | 15:43:29,202 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 04.08.2025 | 15:43:18,438 | 3 | 104,0251 | |
| 3 | 104,0251 | |||
| 3 | 104,0251 | |||
| 04.08.2025 | 15:43:16,928 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 04.08.2025 | 15:43:10,290 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 04.08.2025 | 15:43:05,760 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 04.08.2025 | 15:43:00,612 | 442 | 103,9701 | |
| 442 | 103,9701 | |||
| 442 | 103,9701 | |||
| 04.08.2025 | 15:42:46,772 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 04.08.2025 | 15:42:44,339 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 04.08.2025 | 15:42:36,244 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 04.08.2025 | 15:42:33,927 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 04.08.2025 | 15:42:28,447 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:42:17,782 | 3 | 103,9401 | |
| 3 | 103,9401 | |||
| 3 | 103,9401 | |||
| 04.08.2025 | 15:41:59,075 | 10 | 103,9649 | |
| 10 | 103,9649 | |||
| 10 | 103,9649 | |||
| 04.08.2025 | 15:41:55,947 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:41:46,695 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 04.08.2025 | 15:41:34,417 | 4 | 103,9199 | |
| 4 | 103,9199 | |||
| 4 | 103,9199 | |||
| 04.08.2025 | 15:41:33,720 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 15:41:22,445 | 2 | 103,9499 | |
| 2 | 103,9499 | |||
| 2 | 103,9499 | |||
| 04.08.2025 | 15:41:18,617 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 15:41:18,017 | 3 | 103,9301 | |
| 3 | 103,9301 | |||
| 3 | 103,9301 | |||
| 04.08.2025 | 15:40:53,764 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 15:40:47,533 | 9 | 103,9349 | |
| 9 | 103,9349 | |||
| 9 | 103,9349 | |||
| 04.08.2025 | 15:40:39,694 | 45 | 103,9101 | |
| 45 | 103,9101 | |||
| 45 | 103,9101 | |||
| 04.08.2025 | 15:40:34,879 | 25 | 103,9449 | |
| 25 | 103,9449 | |||
| 25 | 103,9449 | |||
| 04.08.2025 | 15:40:31,645 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 15:40:25,771 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:40:18,572 | 3 | 103,9599 | |
| 3 | 103,9599 | |||
| 3 | 103,9599 | |||
| 04.08.2025 | 15:39:21,526 | 6 | 103,9849 | |
| 6 | 103,9849 | |||
| 6 | 103,9849 | |||
| 04.08.2025 | 15:39:19,516 | 2 | 103,9799 | |
| 2 | 103,9799 | |||
| 2 | 103,9799 | |||
| 04.08.2025 | 15:39:11,466 | 8 | 103,9599 | |
| 8 | 103,9599 | |||
| 8 | 103,9599 | |||
| 04.08.2025 | 15:39:08,137 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 04.08.2025 | 15:39:05,928 | 2 | 103,9949 | |
| 2 | 103,9949 | |||
| 2 | 103,9949 | |||
| 04.08.2025 | 15:39:05,648 | 6 | 103,9799 | |
| 6 | 103,9799 | |||
| 6 | 103,9799 | |||
| 04.08.2025 | 15:38:58,792 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 04.08.2025 | 15:38:57,380 | 7 | 103,9799 | |
| 7 | 103,9799 | |||
| 7 | 103,9799 | |||
| 04.08.2025 | 15:38:46,516 | 12 | 103,9551 | |
| 12 | 103,9551 | |||
| 12 | 103,9551 | |||
| 04.08.2025 | 15:38:41,081 | 5 | 103,9651 | |
| 5 | 103,9651 | |||
| 5 | 103,9651 | |||
| 04.08.2025 | 15:38:40,777 | 2 | 103,9849 | |
| 2 | 103,9849 | |||
| 2 | 103,9849 | |||
| 04.08.2025 | 15:38:39,875 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 04.08.2025 | 15:38:35,707 | 8 | 103,9949 | |
| 8 | 103,9949 | |||
| 8 | 103,9949 | |||
| 04.08.2025 | 15:38:32,634 | 1 | 103,9751 | |
| 1 | 103,9751 | |||
| 1 | 103,9751 | |||
| 04.08.2025 | 15:38:28,721 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:38:27,928 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 04.08.2025 | 15:38:18,258 | 5 | 103,9699 | |
| 5 | 103,9699 | |||
| 5 | 103,9699 | |||
| 04.08.2025 | 15:38:16,145 | 5 | 103,9501 | |
| 5 | 103,9501 | |||
| 5 | 103,9501 | |||
| 04.08.2025 | 15:38:13,814 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 04.08.2025 | 15:37:56,532 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:56,323 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:50,889 | 5 | 103,9499 | |
| 5 | 103,9499 | |||
| 5 | 103,9499 | |||
| 04.08.2025 | 15:37:47,770 | 3 | 103,9351 | |
| 3 | 103,9351 | |||
| 3 | 103,9351 | |||
| 04.08.2025 | 15:37:47,064 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:38,214 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 04.08.2025 | 15:37:32,782 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 04.08.2025 | 15:37:20,108 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:16,279 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 15:37:01,183 | 75 | 103,9499 | |
| 75 | 103,9499 | |||
| 75 | 103,9499 | |||
| 04.08.2025 | 15:36:51,023 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 15:36:47,800 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 04.08.2025 | 15:36:47,005 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 15:36:36,128 | 19 | 103,9799 | |
| 19 | 103,9799 | |||
| 19 | 103,9799 | |||
| 04.08.2025 | 15:36:34,922 | 3 | 103,9899 | |
| 3 | 103,9899 | |||
| 3 | 103,9899 | |||
| 04.08.2025 | 15:36:30,897 | 2 | 103,9799 | |
| 2 | 103,9799 | |||
| 2 | 103,9799 | |||
| 04.08.2025 | 15:36:23,869 | 1 | 103,9301 | |
| 1 | 103,9301 | |||
| 1 | 103,9301 | |||
| 04.08.2025 | 15:36:23,251 | 10 | 103,9651 | |
| 10 | 103,9651 | |||
| 10 | 103,9651 | |||
| 04.08.2025 | 15:36:20,228 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 04.08.2025 | 15:36:06,953 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 04.08.2025 | 15:36:05,536 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 04.08.2025 | 15:35:33,135 | 4 | 103,9499 | |
| 4 | 103,9499 | |||
| 4 | 103,9499 | |||
| 04.08.2025 | 15:35:33,033 | 20 | 103,9499 | |
| 20 | 103,9499 | |||
| 20 | 103,9499 | |||
| 04.08.2025 | 15:35:20,559 | 4 | 103,9649 | |
| 4 | 103,9649 | |||
| 4 | 103,9649 | |||
| 04.08.2025 | 15:35:17,748 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 04.08.2025 | 15:35:01,750 | 6 | 103,8699 | |
| 6 | 103,8699 | |||
| 6 | 103,8699 | |||
| 04.08.2025 | 15:34:55,303 | 26 | 103,8549 | |
| 26 | 103,8549 | |||
| 26 | 103,8549 | |||
| 04.08.2025 | 15:34:46,946 | 25 | 103,8549 | |
| 25 | 103,8549 | |||
| 25 | 103,8549 | |||
| 04.08.2025 | 15:34:36,486 | 4 | 103,8499 | |
| 4 | 103,8499 | |||
| 4 | 103,8499 | |||
| 04.08.2025 | 15:34:33,477 | 5 | 103,8499 | |
| 5 | 103,8499 | |||
| 5 | 103,8499 | |||
| 04.08.2025 | 15:34:13,549 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 15:33:55,219 | 3 | 103,8649 | |
| 3 | 103,8649 | |||
| 3 | 103,8649 | |||
| 04.08.2025 | 15:33:34,789 | 84 | 103,8349 | |
| 84 | 103,8349 | |||
| 84 | 103,8349 | |||
| 04.08.2025 | 15:33:34,183 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 04.08.2025 | 15:33:30,658 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 15:33:16,468 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 15:33:10,933 | 6 | 103,7601 | |
| 6 | 103,7601 | |||
| 6 | 103,7601 | |||
| 04.08.2025 | 15:32:48,575 | 1 | 103,7351 | |
| 1 | 103,7351 | |||
| 1 | 103,7351 | |||
| 04.08.2025 | 15:32:34,181 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 15:32:29,050 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 15:32:24,921 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 15:32:24,620 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 15:32:13,350 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 15:32:01,875 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 15:31:47,476 | 4 | 103,6751 | |
| 4 | 103,6751 | |||
| 4 | 103,6751 | |||
| 04.08.2025 | 15:31:37,009 | 5 | 103,6949 | |
| 5 | 103,6949 | |||
| 5 | 103,6949 | |||
| 04.08.2025 | 15:31:22,319 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 15:31:18,495 | 25 | 103,7449 | |
| 25 | 103,7449 | |||
| 25 | 103,7449 | |||
| 04.08.2025 | 15:31:02,691 | 1 | 103,7101 | |
| 1 | 103,7101 | |||
| 1 | 103,7101 | |||
| 04.08.2025 | 15:30:49,210 | 18 | 103,7499 | |
| 18 | 103,7499 | |||
| 18 | 103,7499 | |||
| 04.08.2025 | 15:30:14,700 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 15:29:46,729 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 15:29:33,952 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:29:28,821 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 15:28:58,437 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:28:47,668 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:27:42,059 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 15:27:37,832 | 2 | 103,5899 | |
| 2 | 103,5899 | |||
| 2 | 103,5899 | |||
| 04.08.2025 | 15:27:27,423 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 15:27:05,236 | 10 | 103,5949 | |
| 10 | 103,5949 | |||
| 10 | 103,5949 | |||
| 04.08.2025 | 15:26:54,470 | 3 | 103,5801 | |
| 3 | 103,5801 | |||
| 3 | 103,5801 | |||
| 04.08.2025 | 15:26:53,121 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:26:50,048 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:26:34,347 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 15:26:23,681 | 5 | 103,6099 | |
| 5 | 103,6099 | |||
| 5 | 103,6099 | |||
| 04.08.2025 | 15:26:18,154 | 4 | 103,6001 | |
| 4 | 103,6001 | |||
| 4 | 103,6001 | |||
| 04.08.2025 | 15:26:11,508 | 15 | 103,6099 | |
| 15 | 103,6099 | |||
| 15 | 103,6099 | |||
| 04.08.2025 | 15:25:57,733 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 15:25:11,136 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:25:05,049 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:25:04,231 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 15:25:00,862 | 3 | 103,6449 | |
| 3 | 103,6449 | |||
| 3 | 103,6449 | |||
| 04.08.2025 | 15:25:00,372 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 15:24:55,724 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:24:29,851 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:24:25,104 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 15:24:05,145 | 51 | 103,6299 | |
| 51 | 103,6299 | |||
| 51 | 103,6299 | |||
| 04.08.2025 | 15:23:42,230 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 15:23:05,724 | 10 | 103,6099 | |
| 10 | 103,6099 | |||
| 10 | 103,6099 | |||
| 04.08.2025 | 15:22:48,095 | 4 | 103,5851 | |
| 4 | 103,5851 | |||
| 4 | 103,5851 | |||
| 04.08.2025 | 15:22:34,707 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:22:31,898 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:22:30,390 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:22:18,572 | 9 | 103,5999 | |
| 9 | 103,5999 | |||
| 9 | 103,5999 | |||
| 04.08.2025 | 15:22:14,279 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 15:22:10,042 | 5 | 103,5999 | |
| 5 | 103,5999 | |||
| 5 | 103,5999 | |||
| 04.08.2025 | 15:22:00,572 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 15:21:56,534 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:21:27,397 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 15:21:25,298 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 15:21:18,754 | 3 | 103,6051 | |
| 3 | 103,6051 | |||
| 3 | 103,6051 | |||
| 04.08.2025 | 15:21:11,497 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:21:11,296 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:21:08,580 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 15:21:03,745 | 1 | 103,6051 | |
| 1 | 103,6051 | |||
| 1 | 103,6051 | |||
| 04.08.2025 | 15:20:53,978 | 1 | 103,6151 | |
| 1 | 103,6151 | |||
| 1 | 103,6151 | |||
| 04.08.2025 | 15:20:37,742 | 2 | 103,6349 | |
| 2 | 103,6349 | |||
| 2 | 103,6349 | |||
| 04.08.2025 | 15:20:36,927 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 15:20:11,115 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:19:19,042 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:19:09,658 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 15:18:48,519 | 4 | 103,59 | |
| 4 | 103,59 | |||
| 4 | 103,59 | |||
| 04.08.2025 | 15:18:36,229 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:18:27,156 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 15:18:22,326 | 50 | 103,6199 | |
| 50 | 103,6199 | |||
| 50 | 103,6199 | |||
| 04.08.2025 | 15:18:21,622 | 10 | 103,6299 | |
| 10 | 103,6299 | |||
| 10 | 103,6299 | |||
| 04.08.2025 | 15:18:08,525 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:17:57,248 | 5 | 103,6299 | |
| 5 | 103,6299 | |||
| 5 | 103,6299 | |||
| 04.08.2025 | 15:17:52,120 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 15:17:38,214 | 2 | 103,6299 | |
| 2 | 103,6299 | |||
| 2 | 103,6299 | |||
| 04.08.2025 | 15:17:31,369 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 15:17:24,401 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:16:49,760 | 4 | 103,5951 | |
| 4 | 103,5951 | |||
| 4 | 103,5951 | |||
| 04.08.2025 | 15:16:30,020 | 6 | 103,5901 | |
| 6 | 103,5901 | |||
| 6 | 103,5901 | |||
| 04.08.2025 | 15:16:28,245 | 3 | 103,6149 | |
| 3 | 103,6149 | |||
| 3 | 103,6149 | |||
| 04.08.2025 | 15:16:26,492 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:15:55,352 | 7 | 103,5949 | |
| 7 | 103,5949 | |||
| 7 | 103,5949 | |||
| 04.08.2025 | 15:15:46,788 | 4 | 103,5899 | |
| 4 | 103,5899 | |||
| 4 | 103,5899 | |||
| 04.08.2025 | 15:15:40,820 | 48 | 103,5899 | |
| 48 | 103,5899 | |||
| 48 | 103,5899 | |||
| 04.08.2025 | 15:15:14,768 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 15:15:06,323 | 19 | 103,5749 | |
| 19 | 103,5749 | |||
| 19 | 103,5749 | |||
| 04.08.2025 | 15:14:43,557 | 2 | 103,5699 | |
| 2 | 103,5699 | |||
| 2 | 103,5699 | |||
| 04.08.2025 | 15:13:50,301 | 1 | 103,5599 | |
| 1 | 103,5599 | |||
| 1 | 103,5599 | |||
| 04.08.2025 | 15:13:33,975 | 5 | 103,5649 | |
| 5 | 103,5649 | |||
| 5 | 103,5649 | |||
| 04.08.2025 | 15:13:33,675 | 2 | 103,5649 | |
| 2 | 103,5649 | |||
| 2 | 103,5649 | |||
| 04.08.2025 | 15:13:27,298 | 1 | 103,5649 | |
| 1 | 103,5649 | |||
| 1 | 103,5649 | |||
| 04.08.2025 | 15:13:24,762 | 3 | 103,5649 | |
| 3 | 103,5649 | |||
| 3 | 103,5649 | |||
| 04.08.2025 | 15:13:17,047 | 2 | 103,5749 | |
| 2 | 103,5749 | |||
| 2 | 103,5749 | |||
| 04.08.2025 | 15:13:09,091 | 1 | 103,5699 | |
| 1 | 103,5699 | |||
| 1 | 103,5699 | |||
| 04.08.2025 | 15:12:37,458 | 1 | 103,5849 | |
| 1 | 103,5849 | |||
| 1 | 103,5849 | |||
| 04.08.2025 | 15:12:35,045 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 15:12:18,207 | 4 | 103,5901 | |
| 4 | 103,5901 | |||
| 4 | 103,5901 | |||
| 04.08.2025 | 15:12:05,314 | 1 | 103,5951 | |
| 1 | 103,5951 | |||
| 1 | 103,5951 | |||
| 04.08.2025 | 15:12:02,487 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 15:11:57,045 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:11:55,033 | 2 | 103,6149 | |
| 2 | 103,6149 | |||
| 2 | 103,6149 | |||
| 04.08.2025 | 15:11:24,546 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 15:11:16,396 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 15:10:07,667 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 04.08.2025 | 15:10:04,349 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 15:09:47,452 | 10 | 103,5949 | |
| 10 | 103,5949 | |||
| 10 | 103,5949 | |||
| 04.08.2025 | 15:09:41,423 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 15:09:34,875 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 15:09:34,271 | 3 | 103,5901 | |
| 3 | 103,5901 | |||
| 3 | 103,5901 | |||
| 04.08.2025 | 15:09:32,662 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:09:10,765 | 1 | 103,5849 | |
| 1 | 103,5849 | |||
| 1 | 103,5849 | |||
| 04.08.2025 | 15:08:59,642 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 15:08:48,476 | 4 | 103,5701 | |
| 4 | 103,5701 | |||
| 4 | 103,5701 | |||
| 04.08.2025 | 15:08:29,553 | 2 | 103,6049 | |
| 2 | 103,6049 | |||
| 2 | 103,6049 | |||
| 04.08.2025 | 15:08:27,539 | 1 | 103,6049 | |
| 1 | 103,6049 | |||
| 1 | 103,6049 | |||
| 04.08.2025 | 15:07:45,581 | 4 | 103,5999 | |
| 4 | 103,5999 | |||
| 4 | 103,5999 | |||
| 04.08.2025 | 15:07:45,482 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 15:07:37,944 | 5 | 103,5949 | |
| 5 | 103,5949 | |||
| 5 | 103,5949 | |||
| 04.08.2025 | 15:07:31,801 | 1 | 103,5849 | |
| 1 | 103,5849 | |||
| 1 | 103,5849 | |||
| 04.08.2025 | 15:07:30,475 | 2 | 103,5849 | |
| 2 | 103,5849 | |||
| 2 | 103,5849 | |||
| 04.08.2025 | 15:07:18,927 | 3 | 103,5701 | |
| 3 | 103,5701 | |||
| 3 | 103,5701 | |||
| 04.08.2025 | 15:07:16,010 | 2 | 103,5949 | |
| 2 | 103,5949 | |||
| 2 | 103,5949 | |||
| 04.08.2025 | 15:07:08,462 | 10 | 103,5949 | |
| 10 | 103,5949 | |||
| 10 | 103,5949 | |||
| 04.08.2025 | 15:06:31,733 | 10 | 103,5999 | |
| 10 | 103,5999 | |||
| 10 | 103,5999 | |||
| 04.08.2025 | 15:06:17,042 | 2 | 103,6099 | |
| 2 | 103,6099 | |||
| 2 | 103,6099 | |||
| 04.08.2025 | 15:06:16,338 | 2 | 103,6099 | |
| 2 | 103,6099 | |||
| 2 | 103,6099 | |||
| 04.08.2025 | 15:06:11,809 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 15:05:40,326 | 4 | 103,6149 | |
| 4 | 103,6149 | |||
| 4 | 103,6149 | |||
| 04.08.2025 | 15:05:02,303 | 1 | 103,5951 | |
| 1 | 103,5951 | |||
| 1 | 103,5951 | |||
| 04.08.2025 | 15:04:58,083 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:04:56,677 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:04:47,616 | 3 | 103,5901 | |
| 3 | 103,5901 | |||
| 3 | 103,5901 | |||
| 04.08.2025 | 15:04:37,758 | 3 | 103,5951 | |
| 3 | 103,5951 | |||
| 3 | 103,5951 | |||
| 04.08.2025 | 15:04:32,620 | 1 | 103,6149 | |
| 1 | 103,6149 | |||
| 1 | 103,6149 | |||
| 04.08.2025 | 15:04:25,747 | 6 | 103,6149 | |
| 6 | 103,6149 | |||
| 6 | 103,6149 | |||
| 04.08.2025 | 15:04:18,841 | 19 | 103,6249 | |
| 19 | 103,6249 | |||
| 19 | 103,6249 | |||
| 04.08.2025 | 15:04:17,434 | 2 | 103,6199 | |
| 2 | 103,6199 | |||
| 2 | 103,6199 | |||
| 04.08.2025 | 15:04:07,979 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 15:04:03,957 | 3 | 103,6299 | |
| 3 | 103,6299 | |||
| 3 | 103,6299 | |||
| 04.08.2025 | 15:04:01,142 | 10 | 103,6299 | |
| 10 | 103,6299 | |||
| 10 | 103,6299 | |||
| 04.08.2025 | 15:03:41,320 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 15:03:32,563 | 5 | 103,6349 | |
| 5 | 103,6349 | |||
| 5 | 103,6349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 20:56:53
Letzte Aktualisierung:
04.08.2025 @ 20:56:53