Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3493

2727

94,6899

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	12:22:50,538	6		94,6899
			6	94,6899
			6	94,6899
02/05/2025	12:22:48,834	6		94,6919
			6	94,6919
			6	94,6919
02/05/2025	12:22:21,951	1		94,6619
			1	94,6619
			1	94,6619
02/05/2025	12:22:06,459	3		94,6381
			3	94,6381
			3	94,6381
02/05/2025	12:21:41,501	3		94,6719
			3	94,6719
			3	94,6719
02/05/2025	12:21:36,671	2		94,6819
			2	94,6819
			2	94,6819
02/05/2025	12:21:02,250	2		94,6659
			2	94,6659
			2	94,6659
02/05/2025	12:20:42,803	2		94,6759
			2	94,6759
			2	94,6759
02/05/2025	12:19:33,469	1		94,6701
			1	94,6701
			1	94,6701
02/05/2025	12:19:25,411	1		94,6899
			1	94,6899
			1	94,6899
02/05/2025	12:19:22,696	6		94,6899
			6	94,6899
			6	94,6899
02/05/2025	12:19:05,688	1		94,6899
			1	94,6899
			1	94,6899
02/05/2025	12:18:57,327	4		94,6681
			4	94,6681
			4	94,6681
02/05/2025	12:18:50,587	6		94,6819
			6	94,6819
			6	94,6819
02/05/2025	12:18:28,752	11		94,7019
			11	94,7019
			11	94,7019
02/05/2025	12:18:00,992	2		94,7039
			2	94,7039
			2	94,7039
02/05/2025	12:17:55,744	3		94,6721
			3	94,6721
			3	94,6721
02/05/2025	12:17:54,947	4		94,6979
			4	94,6979
			4	94,6979
02/05/2025	12:17:53,332	1		94,6979
			1	94,6979
			1	94,6979
02/05/2025	12:17:52,326	1		94,6999
			1	94,6999
			1	94,6999
02/05/2025	12:17:28,381	2		94,7059
			2	94,7059
			2	94,7059
02/05/2025	12:17:17,110	22		94,7139
			22	94,7139
			22	94,7139
02/05/2025	12:15:56,079	2		94,6599
			2	94,6599
			2	94,6599
02/05/2025	12:15:55,877	1		94,6599
			1	94,6599
			1	94,6599
02/05/2025	12:15:50,748	3		94,6261
			3	94,6261
			3	94,6261
02/05/2025	12:15:34,237	1		94,6639
			1	94,6639
			1	94,6639
02/05/2025	12:15:22,360	1		94,6559
			1	94,6559
			1	94,6559
02/05/2025	12:14:50,459	4		94,6519
			4	94,6519
			4	94,6519
02/05/2025	12:14:39,194	3		94,6419
			3	94,6419
			3	94,6419
02/05/2025	12:13:21,189	3		94,6319
			3	94,6319
			3	94,6319
02/05/2025	12:12:43,750	3		94,5881
			3	94,5881
			3	94,5881
02/05/2025	12:12:34,378	2		94,6139
			2	94,6139
			2	94,6139
02/05/2025	12:12:30,449	2		94,6199
			2	94,6199
			2	94,6199
02/05/2025	12:12:13,129	9		94,6259
			9	94,6259
			9	94,6259
02/05/2025	12:11:58,746	1		94,6619
			1	94,6619
			1	94,6619
02/05/2025	12:11:50,793	2		94,6619
			2	94,6619
			2	94,6619
02/05/2025	12:11:41,234	5		94,6321
			5	94,6321
			5	94,6321
02/05/2025	12:11:40,936	1		94,6619
			1	94,6619
			1	94,6619
02/05/2025	12:11:34,895	2		94,6619
			2	94,6619
			2	94,6619
02/05/2025	12:11:32,277	1		94,6619
			1	94,6619
			1	94,6619
02/05/2025	12:11:28,751	3		94,6619
			3	94,6619
			3	94,6619
02/05/2025	12:11:14,160	205		94,6619
			205	94,6619
			205	94,6619
02/05/2025	12:11:06,309	2		94,6161
			2	94,6161
			2	94,6161
02/05/2025	12:10:44,277	1		94,6619
			1	94,6619
			1	94,6619
02/05/2025	12:10:41,854	16		94,6619
			16	94,6619
			16	94,6619
02/05/2025	12:10:37,933	2		94,6619
			2	94,6619
			2	94,6619
02/05/2025	12:10:32,999	2		94,6241
			2	94,6241
			2	94,6241
02/05/2025	12:10:15,581	52		94,6619
			52	94,6619
			52	94,6619
02/05/2025	12:10:00,787	1		94,6559
			1	94,6559
			1	94,6559
02/05/2025	12:09:34,023	5		94,5921
			5	94,5921
			5	94,5921
02/05/2025	12:09:20,723	1		94,6339
			1	94,6339
			1	94,6339
02/05/2025	12:09:10,960	2		94,6239
			2	94,6239
			2	94,6239
02/05/2025	12:09:03,409	1		94,6199
			1	94,6199
			1	94,6199
02/05/2025	12:08:40,963	1		94,6279
			1	94,6279
			1	94,6279
02/05/2025	12:08:04,730	2		94,6259
			2	94,6259
			2	94,6259
02/05/2025	12:07:49,228	2		94,6259
			2	94,6259
			2	94,6259
02/05/2025	12:07:42,583	1		94,6259
			1	94,6259
			1	94,6259
02/05/2025	12:07:42,281	2		94,6259
			2	94,6259
			2	94,6259
02/05/2025	12:07:29,801	5		94,6001
			5	94,6001
			5	94,6001
02/05/2025	12:07:25,372	3		94,6279
			3	94,6279
			3	94,6279
02/05/2025	12:07:25,274	1		94,6279
			1	94,6279
			1	94,6279
02/05/2025	12:07:18,836	1		94,6259
			1	94,6259
			1	94,6259
02/05/2025	12:07:17,227	2		94,6259
			2	94,6259
			2	94,6259
02/05/2025	12:07:08,311	1 094		94,6279
			1 094	94,6279
			1 094	94,6279
02/05/2025	12:07:03,337	1		94,6279
			1	94,6279
			1	94,6279
02/05/2025	12:07:02,735	3		94,6279
			3	94,6279
			3	94,6279
02/05/2025	12:06:24,491	1		94,6319
			1	94,6319
			1	94,6319
02/05/2025	12:06:03,133	1		94,5841
			1	94,5841
			1	94,5841
02/05/2025	12:05:55,989	1		94,6019
			1	94,6019
			1	94,6019
02/05/2025	12:05:36,165	1		94,5819
			1	94,5819
			1	94,5819
02/05/2025	12:05:27,003	1		94,6099
			1	94,6099
			1	94,6099
02/05/2025	12:05:23,881	4		94,5681
			4	94,5681
			4	94,5681
02/05/2025	12:05:19,354	11		94,6079
			11	94,6079
			11	94,6079
02/05/2025	12:04:54,685	3		94,6219
			3	94,6219
			3	94,6219
02/05/2025	12:04:48,444	3		94,6099
			3	94,6099
			3	94,6099
02/05/2025	12:04:46,535	3		94,6099
			3	94,6099
			3	94,6099
02/05/2025	12:04:16,243	16		94,6239
			16	94,6239
			16	94,6239
02/05/2025	12:04:01,339	2		94,6259
			2	94,6259
			2	94,6259
02/05/2025	12:03:36,285	2		94,5821
			2	94,5821
			2	94,5821
02/05/2025	12:03:10,931	1		94,6299
			1	94,6299
			1	94,6299
02/05/2025	12:02:35,198	1		94,6159
			1	94,6159
			1	94,6159
02/05/2025	12:02:15,571	3		94,5881
			3	94,5881
			3	94,5881
02/05/2025	12:01:22,437	3		94,6059
			3	94,6059
			3	94,6059
02/05/2025	12:01:21,522	1		94,6059
			1	94,6059
			1	94,6059
02/05/2025	12:01:18,396	7		94,5939
			7	94,5939
			7	94,5939
02/05/2025	12:01:11,961	3		94,5939
			3	94,5939
			3	94,5939
02/05/2025	12:01:00,092	2		94,5959
			2	94,5959
			2	94,5959
02/05/2025	12:00:35,319	1		94,6019
			1	94,6019
			1	94,6019
02/05/2025	12:00:24,659	1		94,5839
			1	94,5839
			1	94,5839
02/05/2025	12:00:10,357	3		94,5124
			3	94,5124
			3	94,5124
02/05/2025	12:00:07,440	1		94,5261
			1	94,5261
			1	94,5261
02/05/2025	11:59:57,881	6		94,5579
			6	94,5579
			6	94,5579
02/05/2025	11:59:33,220	1		94,5599
			1	94,5599
			1	94,5599
02/05/2025	11:59:08,561	1		94,5799
			1	94,5799
			1	94,5799
02/05/2025	11:59:02,420	3		94,5522
			3	94,5522
			3	94,5522
02/05/2025	11:59:01,522	4		94,5879
			4	94,5879
			4	94,5879
02/05/2025	11:58:46,322	6		94,5719
			6	94,5719
			6	94,5719
02/05/2025	11:58:05,361	3		94,5421
			3	94,5421
			3	94,5421
02/05/2025	11:57:38,283	2		94,5499
			2	94,5499
			2	94,5499
02/05/2025	11:57:02,044	1		94,5979
			1	94,5979
			1	94,5979
02/05/2025	11:56:38,388	2		94,6139
			2	94,6139
			2	94,6139
02/05/2025	11:55:59,939	6		94,5481
			6	94,5481
			6	94,5481
02/05/2025	11:55:49,784	2		94,5779
			2	94,5779
			2	94,5779
02/05/2025	11:55:46,650	2		94,5779
			2	94,5779
			2	94,5779
02/05/2025	11:55:44,136	3		94,5779
			3	94,5779
			3	94,5779
02/05/2025	11:55:28,034	22		94,5679
			22	94,5679
			22	94,5679
02/05/2025	11:55:24,009	6		94,5659
			6	94,5659
			6	94,5659
02/05/2025	11:55:01,054	2		94,5381
			2	94,5381
			2	94,5381
02/05/2025	11:55:00,651	11		94,5639
			11	94,5639
			11	94,5639
02/05/2025	11:54:59,043	2		94,5639
			2	94,5639
			2	94,5639
02/05/2025	11:54:54,720	7		94,5639
			7	94,5639
			7	94,5639
02/05/2025	11:54:41,785	31		94,5559
			31	94,5559
			31	94,5559
02/05/2025	11:53:59,270	1		94,5419
			1	94,5419
			1	94,5419
02/05/2025	11:53:54,147	3		94,5081
			3	94,5081
			3	94,5081
02/05/2025	11:53:08,749	2		94,5479
			2	94,5479
			2	94,5479
02/05/2025	11:52:46,108	11		94,5599
			11	94,5599
			11	94,5599
02/05/2025	11:52:22,960	196		94,5539
			196	94,5539
			196	94,5539
02/05/2025	11:52:05,844	1		94,5779
			1	94,5779
			1	94,5779
02/05/2025	11:52:03,018	5		94,5819
			5	94,5819
			5	94,5819
02/05/2025	11:52:00,206	2		94,5879
			2	94,5879
			2	94,5879
02/05/2025	11:51:53,566	5		94,5899
			5	94,5899
			5	94,5899
02/05/2025	11:51:26,387	1		94,6359
			1	94,6359
			1	94,6359
02/05/2025	11:51:19,543	2		94,6359
			2	94,6359
			2	94,6359
02/05/2025	11:51:09,381	6		94,6279
			6	94,6279
			6	94,6279
02/05/2025	11:50:48,754	10		94,5821
			10	94,5821
			10	94,5821
02/05/2025	11:50:35,681	4		94,5681
			4	94,5681
			4	94,5681
02/05/2025	11:50:14,234	3		94,5561
			3	94,5561
			3	94,5561
02/05/2025	11:50:00,655	1		94,6079
			1	94,6079
			1	94,6079
02/05/2025	11:49:55,824	3		94,6099
			3	94,6099
			3	94,6099
02/05/2025	11:49:18,192	1		94,6339
			1	94,6339
			1	94,6339
02/05/2025	11:49:01,386	106		94,6399
			106	94,6399
			106	94,6399
02/05/2025	11:48:59,678	1		94,6081
			1	94,6081
			1	94,6081
02/05/2025	11:48:29,376	1		94,6419
			1	94,6419
			1	94,6419
02/05/2025	11:48:04,719	1		94,6239
			1	94,6239
			1	94,6239
02/05/2025	11:47:57,780	1		94,6259
			1	94,6259
			1	94,6259
02/05/2025	11:47:27,896	4		94,5961
			4	94,5961
			4	94,5961
02/05/2025	11:47:00,722	1		94,6179
			1	94,6179
			1	94,6179
02/05/2025	11:46:51,464	2		94,6039
			2	94,6039
			2	94,6039
02/05/2025	11:46:45,628	1		94,6099
			1	94,6099
			1	94,6099
02/05/2025	11:46:29,113	3		94,5939
			3	94,5939
			3	94,5939
02/05/2025	11:45:35,073	1		94,5759
			1	94,5759
			1	94,5759
02/05/2025	11:45:21,885	1		94,5799
			1	94,5799
			1	94,5799
02/05/2025	11:44:53,200	2		94,5581
			2	94,5581
			2	94,5581
02/05/2025	11:44:53,144	1		94,5939
			1	94,5939
			1	94,5939
02/05/2025	11:44:53,097	4		94,5581
			4	94,5581
			4	94,5581
02/05/2025	11:44:52,794	19		94,5581
			18	94,5581
			19	94,5581
			1	94,5581
02/05/2025	11:44:36,182	2		94,6179
			2	94,6179
			2	94,6179
02/05/2025	11:44:34,270	2		94,6179
			2	94,6179
			2	94,6179
02/05/2025	11:44:20,786	6		94,5661
			6	94,5661
			6	94,5661
02/05/2025	11:44:20,687	6		94,5661
			6	94,5661
			6	94,5661
02/05/2025	11:43:58,446	1		94,6019
			1	94,6019
			1	94,6019
02/05/2025	11:43:53,818	3		94,5979
			3	94,5979
			3	94,5979
02/05/2025	11:43:52,408	3		94,5979
			3	94,5979
			3	94,5979
02/05/2025	11:43:43,555	1		94,5959
			1	94,5959
			1	94,5959
02/05/2025	11:43:31,675	9		94,6139
			9	94,6139
			9	94,6139
02/05/2025	11:42:56,657	2		94,6239
			2	94,6239
			2	94,6239
02/05/2025	11:42:32,690	11		94,6179
			11	94,6179
			11	94,6179
02/05/2025	11:42:17,996	3		94,5641
			3	94,5641
			3	94,5641
02/05/2025	11:42:17,386	2		94,5859
			2	94,5859
			2	94,5859
02/05/2025	11:42:16,989	1		94,5859
			1	94,5859
			1	94,5859
02/05/2025	11:42:13,769	1		94,5521
			1	94,5521
			1	94,5521
02/05/2025	11:41:34,505	2		94,5479
			2	94,5479
			2	94,5479
02/05/2025	11:41:24,940	1		94,5719
			1	94,5719
			1	94,5719
02/05/2025	11:41:14,566	6		94,5381
			6	94,5381
			6	94,5381
02/05/2025	11:41:09,230	6		94,5619
			6	94,5619
			6	94,5619
02/05/2025	11:41:08,660	50		94,5619
			50	94,5619
			50	94,5619
02/05/2025	11:40:55,739	3		94,5579
			3	94,5579
			3	94,5579
02/05/2025	11:40:49,194	1		94,5579
			1	94,5579
			1	94,5579
02/05/2025	11:40:31,671	1		94,5459
			1	94,5459
			1	94,5459
02/05/2025	11:40:13,866	4		94,5001
			4	94,5001
			4	94,5001
02/05/2025	11:39:36,531	106		94,5239
			106	94,5239
			106	94,5239
02/05/2025	11:39:36,125	3		94,5239
			3	94,5239
			3	94,5239
02/05/2025	11:39:30,090	2		94,5279
			2	94,5279
			2	94,5279
02/05/2025	11:38:57,167	2		94,5719
			2	94,5719
			2	94,5719
02/05/2025	11:38:55,759	2		94,5739
			2	94,5739
			2	94,5739
02/05/2025	11:38:45,903	10		94,58
			10	94,58
			10	94,58
02/05/2025	11:38:39,550	1		94,5581
			1	94,5581
			1	94,5581
02/05/2025	11:38:18,814	1		94,6019
			1	94,6019
			1	94,6019
02/05/2025	11:38:18,516	1		94,6039
			1	94,6039
			1	94,6039
02/05/2025	11:38:10,162	4		94,5661
			4	94,5661
			4	94,5661
02/05/2025	11:38:09,248	2		94,5661
			2	94,5661
			2	94,5661
02/05/2025	11:38:04,012	5		94,6139
			5	94,6139
			5	94,6139
02/05/2025	11:37:32,514	24		94,5601
			2	94,5601
			22	94,5601
			24	94,5601
02/05/2025	11:37:14,699	4		94,6039
			4	94,6039
			4	94,6039
02/05/2025	11:37:13,996	2		94,6039
			2	94,6039
			2	94,6039
02/05/2025	11:36:58,701	6		94,5801
			6	94,5801
			6	94,5801
02/05/2025	11:36:50,932	2		94,6039
			2	94,6039
			2	94,6039
02/05/2025	11:36:20,327	3		94,5999
			3	94,5999
			3	94,5999
02/05/2025	11:36:09,656	3		94,5999
			3	94,5999
			3	94,5999
02/05/2025	11:36:07,539	3		94,5661
			3	94,5661
			3	94,5661
02/05/2025	11:36:05,427	2		94,5999
			2	94,5999
			2	94,5999
02/05/2025	11:35:41,464	2		94,5939
			2	94,5939
			2	94,5939
02/05/2025	11:35:32,405	3		94,5959
			3	94,5959
			3	94,5959
02/05/2025	11:35:28,882	6		94,5819
			6	94,5819
			6	94,5819
02/05/2025	11:35:05,114	4		94,5381
			4	94,5381
			4	94,5381
02/05/2025	11:35:00,489	4		94,5999
			4	94,5999
			4	94,5999
02/05/2025	11:34:52,130	2		94,5601
			2	94,5601
			2	94,5601
02/05/2025	11:34:41,766	6		94,5999
			6	94,5999
			6	94,5999
02/05/2025	11:34:30,596	3		94,5999
			3	94,5999
			3	94,5999
02/05/2025	11:34:09,652	2		94,5999
			2	94,5999
			2	94,5999
02/05/2025	11:34:08,948	10		94,5999
			10	94,5999
			10	94,5999
02/05/2025	11:33:58,981	4		94,5999
			4	94,5999
			4	94,5999
02/05/2025	11:33:47,904	2		94,5999
			2	94,5999
			2	94,5999
02/05/2025	11:33:14,467	1		94,5939
			1	94,5939
			1	94,5939
02/05/2025	11:33:07,922	1		94,5939
			1	94,5939
			1	94,5939
02/05/2025	11:33:00,376	3		94,5601
			3	94,5601
			3	94,5601
02/05/2025	11:32:56,150	11		94,5919
			11	94,5919
			11	94,5919
02/05/2025	11:32:48,046	1		94,5799
			1	94,5799
			1	94,5799
02/05/2025	11:32:35,734	100		94,5821
			100	94,5821
			100	94,5821
02/05/2025	11:32:21,207	30		94,6239
			30	94,6239
			30	94,6239
02/05/2025	11:32:19,999	6		94,6259
			6	94,6259
			6	94,6259
02/05/2025	11:32:18,385	5		94,6259
			5	94,6259
			5	94,6259
02/05/2025	11:31:54,121	2		94,6479
			2	94,6479
			2	94,6479
02/05/2025	11:31:22,409	6		94,6101
			6	94,6101
			6	94,6101
02/05/2025	11:31:09,313	3		94,6699
			3	94,6699
			3	94,6699
02/05/2025	11:31:05,498	1		94,6719
			1	94,6719
			1	94,6719
02/05/2025	11:31:00,860	3		94,6699
			3	94,6699
			3	94,6699
02/05/2025	11:30:53,521	3		94,6321
			3	94,6321
			3	94,6321
02/05/2025	11:30:38,319	2		94,6919
			2	94,6919
			2	94,6919
02/05/2025	11:30:33,849	60		94,6919
			60	94,6919
			60	94,6919
02/05/2025	11:29:55,416	2		94,6659
			2	94,6659
			2	94,6659
02/05/2025	11:29:36,996	3		94,6699
			3	94,6699
			3	94,6699
02/05/2025	11:29:29,950	1		94,6759
			1	94,6759
			1	94,6759
02/05/2025	11:29:23,607	4		94,6819
			4	94,6819
			4	94,6819
02/05/2025	11:28:41,938	1		94,6641
			1	94,6641
			1	94,6641
02/05/2025	11:28:29,564	3		94,7139
			3	94,7139
			3	94,7139
02/05/2025	11:26:45,253	1		94,6579
			1	94,6579
			1	94,6579
02/05/2025	11:26:42,432	3		94,6227
			3	94,6227
			3	94,6227
02/05/2025	11:26:36,697	3		94,6639
			3	94,6639
			3	94,6639
02/05/2025	11:26:19,588	2		94,6699
			2	94,6699
			2	94,6699
02/05/2025	11:24:01,728	1 304		94,6301
			1 304	94,6301
			1 304	94,6301
02/05/2025	11:23:10,763	1		94,6539
			1	94,6539
			1	94,6539
02/05/2025	11:23:01,097	7		94,6639
			7	94,6639
			7	94,6639
02/05/2025	11:22:56,271	1		94,6719
			1	94,6719
			1	94,6719
02/05/2025	11:22:25,463	3		94,6301
			3	94,6301
			3	94,6301
02/05/2025	11:22:12,477	105		94,6839
			105	94,6839
			105	94,6839
02/05/2025	11:21:53,352	1		94,7179
			1	94,7179
			1	94,7179
02/05/2025	11:21:47,909	4		94,7041
			4	94,7041
			4	94,7041
02/05/2025	11:21:37,541	2		94,7199
			2	94,7199
			2	94,7199
02/05/2025	11:21:29,591	2		94,7199
			2	94,7199
			2	94,7199
02/05/2025	11:21:21,931	3		94,7041
			3	94,7041
			3	94,7041
02/05/2025	11:21:19,323	22		94,7219
			22	94,7219
			22	94,7219
02/05/2025	11:20:53,347	5		94,7439
			5	94,7439
			5	94,7439
02/05/2025	11:20:39,725	3		94,7041
			3	94,7041
			3	94,7041
02/05/2025	11:20:34,584	2		94,7479
			2	94,7479
			2	94,7479
02/05/2025	11:20:14,457	6		94,7499
			6	94,7499
			6	94,7499
02/05/2025	11:19:30,981	3		94,7219
			3	94,7219
			3	94,7219
02/05/2025	11:19:28,463	1		94,7041
			1	94,7041
			1	94,7041
02/05/2025	11:19:26,446	2		94,7199
			2	94,7199
			2	94,7199
02/05/2025	11:18:07,026	4		94,7041
			4	94,7041
			4	94,7041
02/05/2025	11:18:03,804	6		94,7139
			6	94,7139
			6	94,7139
02/05/2025	11:18:00,379	3		94,7139
			3	94,7139
			3	94,7139
02/05/2025	11:17:31,187	1		94,7359
			1	94,7359
			1	94,7359
02/05/2025	11:17:12,161	61		94,6681
			61	94,6681
			61	94,6681
02/05/2025	11:17:00,181	1		94,7159
			1	94,7159
			1	94,7159
02/05/2025	11:16:46,298	1		94,7119
			1	94,7119
			1	94,7119
02/05/2025	11:16:18,218	2		94,7039
			2	94,7039
			2	94,7039
02/05/2025	11:16:09,266	1		94,7039
			1	94,7039
			1	94,7039
02/05/2025	11:16:01,209	5		94,6541
			5	94,6541
			5	94,6541
02/05/2025	11:15:58,492	1		94,6979
			1	94,6979
			1	94,6979
02/05/2025	11:15:35,740	11		94,7159
			11	94,7159
			11	94,7159
02/05/2025	11:15:27,081	2		94,7079
			2	94,7079
			2	94,7079
02/05/2025	11:15:25,170	1		94,7099
			1	94,7099
			1	94,7099
02/05/2025	11:15:24,366	1		94,7099
			1	94,7099
			1	94,7099
02/05/2025	11:14:34,322	1		94,7039
			1	94,7039
			1	94,7039
02/05/2025	11:13:58,276	3		94,6899
			3	94,6899
			3	94,6899
02/05/2025	11:13:50,428	2		94,6959
			2	94,6959
			2	94,6959
02/05/2025	11:13:13,779	1		94,6799
			1	94,6799
			1	94,6799
02/05/2025	11:13:02,392	1		94,6541
			1	94,6541
			1	94,6541
02/05/2025	11:12:43,669	5		94,6581
			5	94,6581
			5	94,6581
02/05/2025	11:12:15,681	2		94,6779
			2	94,6779
			2	94,6779
02/05/2025	11:11:56,049	6		94,6659
			6	94,6659
			6	94,6659
02/05/2025	11:11:49,204	3		94,6659
			3	94,6659
			3	94,6659
02/05/2025	11:11:48,408	3		94,6659
			3	94,6659
			3	94,6659
02/05/2025	11:11:17,995	1		94,6659
			1	94,6659
			1	94,6659
02/05/2025	11:11:15,081	1		94,6659
			1	94,6659
			1	94,6659
02/05/2025	11:11:01,693	22		94,6699
			22	94,6699
			22	94,6699
02/05/2025	11:10:47,809	3		94,6699
			3	94,6699
			3	94,6699
02/05/2025	11:10:47,307	3		94,6699
			3	94,6699
			3	94,6699
02/05/2025	11:10:25,362	3		94,6461
			3	94,6461
			3	94,6461
02/05/2025	11:09:48,929	2		94,6479
			2	94,6479
			2	94,6479
02/05/2025	11:09:30,608	2		94,6599
			2	94,6599
			2	94,6599
02/05/2025	11:09:02,560	7		94,6599
			7	94,6599
			7	94,6599
02/05/2025	11:08:55,666	1		94,6619
			1	94,6619
			1	94,6619
02/05/2025	11:08:14,290	3		94,6061
			3	94,6061
			3	94,6061
02/05/2025	11:08:04,629	1		94,6339
			1	94,6339
			1	94,6339
02/05/2025	11:08:02,513	11		94,6339
			11	94,6339
			11	94,6339
02/05/2025	11:08:01,613	3		94,6339
			3	94,6339
			3	94,6339
02/05/2025	11:07:23,977	1		94,6359
			1	94,6359
			1	94,6359
02/05/2025	11:07:02,334	254		94,6119
			254	94,6119
			254	94,6119
02/05/2025	11:06:47,740	8		94,6239
			8	94,6239
			8	94,6239
02/05/2025	11:06:02,740	7		94,5301
			7	94,5301
			7	94,5301
02/05/2025	11:06:02,235	1		94,5559
			1	94,5559
			1	94,5559
02/05/2025	11:05:17,518	4		94,5299
			4	94,5299
			4	94,5299
02/05/2025	11:05:15,807	1		94,5379
			1	94,5379
			1	94,5379
02/05/2025	11:05:11,378	2		94,5399
			2	94,5399
			2	94,5399
02/05/2025	11:05:09,609	3		94,5399
			3	94,5399
			3	94,5399
02/05/2025	11:05:04,334	1		94,5319
			1	94,5319
			1	94,5319
02/05/2025	11:04:54,167	4		94,5061
			4	94,5061
			4	94,5061
02/05/2025	11:04:37,055	1		94,5379
			1	94,5379
			1	94,5379
02/05/2025	11:04:20,249	1		94,4821
			1	94,4821
			1	94,4821
02/05/2025	11:04:19,242	2		94,5439
			2	94,5439
			2	94,5439
02/05/2025	11:04:19,144	2		94,5439
			2	94,5439
			2	94,5439
02/05/2025	11:04:02,931	6		94,4981
			6	94,4981
			6	94,4981
02/05/2025	11:03:57,501	5		94,5499
			5	94,5499
			5	94,5499
02/05/2025	11:03:44,417	2		94,5499
			2	94,5499
			2	94,5499
02/05/2025	11:03:11,494	2		94,5439
			2	94,5439
			2	94,5439
02/05/2025	11:03:08,676	6		94,4961
			6	94,4961
			6	94,4961
02/05/2025	11:03:04,548	2		94,5499
			2	94,5499
			2	94,5499
02/05/2025	11:02:51,462	2		94,5659
			2	94,5659
			2	94,5659
02/05/2025	11:02:45,423	18		94,5261
			18	94,5261
			18	94,5261
02/05/2025	11:02:31,230	2		94,5779
			2	94,5779
			2	94,5779
02/05/2025	11:02:15,842	1		94,5919
			1	94,5919
			1	94,5919
02/05/2025	11:02:10,107	3		94,5759
			3	94,5759
			3	94,5759
02/05/2025	11:02:07,790	2		94,5499
			2	94,5499
			2	94,5499
02/05/2025	11:02:00,648	6		94,5499
			6	94,5499
			6	94,5499
02/05/2025	11:01:43,295	1		94,5161
			1	94,5161
			1	94,5161
02/05/2025	11:01:43,223	3		94,5519
			3	94,5519
			3	94,5519
02/05/2025	11:01:30,719	4		94,4901
			1	94,4901
			3	94,4901
			4	94,4901
02/05/2025	11:00:34,670	2		94,6219
			2	94,6219
			2	94,6219
02/05/2025	11:00:18,570	3		94,5001
			3	94,5001
			3	94,5001
02/05/2025	10:59:57,135	1		94,6019
			1	94,6019
			1	94,6019
02/05/2025	10:59:56,430	2		94,6019
			2	94,6019
			2	94,6019
02/05/2025	10:59:52,003	1		94,6019
			1	94,6019
			1	94,6019
02/05/2025	10:59:45,764	3		94,5259
			3	94,5259
			3	94,5259
02/05/2025	10:59:43,250	1		94,5359
			1	94,5359
			1	94,5359
02/05/2025	10:59:25,950	1		94,5479
			1	94,5479
			1	94,5479
02/05/2025	10:59:13,163	6		94,5041
			6	94,5041
			6	94,5041
02/05/2025	10:59:08,433	2		94,5379
			2	94,5379
			2	94,5379
02/05/2025	10:59:04,813	1		94,5439
			1	94,5439
			1	94,5439
02/05/2025	10:58:59,781	3		94,5419
			3	94,5419
			3	94,5419
02/05/2025	10:58:40,765	1		94,5559
			1	94,5559
			1	94,5559
02/05/2025	10:58:34,028	2		94,5361
			2	94,5361
			2	94,5361

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6601 / Vente: 94,6879
Volume: 34 299
+1,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 12:23:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)