Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

732

607

34,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	21:58:12,762	300		34,40
			300	34,40
			300	34,40
05.11.2025	21:56:57,150	15		34,40
			15	34,40
			15	34,40
05.11.2025	21:56:28,009	300		34,40
			127	34,40
			300	34,40
			98	34,40
			75	34,40
05.11.2025	21:56:14,441	300		34,47
			300	34,47
			300	34,47
05.11.2025	21:54:49,484	300		34,57
			300	34,57
			300	34,57
05.11.2025	21:48:18,009	70		34,405
			70	34,405
			70	34,405
05.11.2025	21:43:44,742	19		34,445
			19	34,445
			19	34,445
05.11.2025	21:33:43,824	8		34,445
			8	34,445
			8	34,445
05.11.2025	21:30:39,934	50		34,44
			50	34,44
			50	34,44
05.11.2025	21:29:14,299	100		34,595
			40	34,595
			100	34,595
			60	34,595
05.11.2025	21:26:06,302	20		34,595
			20	34,595
			20	34,595
05.11.2025	21:17:58,949	9		34,44
			9	34,44
			9	34,44
05.11.2025	21:15:52,069	55		34,44
			40	34,44
			15	34,44
			55	34,44
05.11.2025	21:14:51,015	35		34,625
			35	34,625
			35	34,625
05.11.2025	21:11:37,258	2 007		34,50
			2 007	34,50
			1 400	34,50
			295	34,50
			295	34,50
			17	34,50
05.11.2025	21:02:56,660	15		34,455
			15	34,455
			15	34,455
05.11.2025	21:02:08,753	150		34,46
			150	34,46
			150	34,46
05.11.2025	20:59:56,170	79		34,45
			79	34,45
			79	34,45
05.11.2025	20:59:50,413	200		34,495
			200	34,495
			200	34,495
05.11.2025	20:54:03,420	15		34,495
			15	34,495
			15	34,495
05.11.2025	20:51:14,382	150		34,495
			150	34,495
			150	34,495
05.11.2025	20:50:29,300	145		34,495
			145	34,495
			145	34,495
05.11.2025	20:41:48,438	6		34,495
			6	34,495
			6	34,495
05.11.2025	20:35:50,896	86		34,495
			86	34,495
			86	34,495
05.11.2025	20:30:34,689	25		34,495
			25	34,495
			25	34,495
05.11.2025	20:30:09,920	20		34,405
			6	34,405
			14	34,405
			20	34,405
05.11.2025	20:22:47,761	62		34,405
			62	34,405
			62	34,405
05.11.2025	20:21:14,794	3		34,415
			3	34,415
			3	34,415
05.11.2025	20:20:39,479	3		34,495
			3	34,495
			3	34,495
05.11.2025	20:20:39,340	87		34,495
			87	34,495
			12	34,495
			75	34,495
05.11.2025	20:14:47,003	3		34,405
			3	34,405
			3	34,405
05.11.2025	20:13:49,865	1		34,475
			1	34,475
			1	34,475
05.11.2025	20:13:13,753	2		34,405
			2	34,405
			2	34,405
05.11.2025	20:08:42,657	5		34,405
			5	34,405
			5	34,405
05.11.2025	20:06:59,906	35		34,405
			35	34,405
			35	34,405
05.11.2025	20:06:19,297	1		34,405
			1	34,405
			1	34,405
05.11.2025	20:05:27,864	230		34,405
			230	34,405
			100	34,405
			130	34,405
05.11.2025	20:05:26,213	2		34,405
			2	34,405
			2	34,405
05.11.2025	20:05:20,775	1		34,475
			1	34,475
			1	34,475
05.11.2025	20:05:14,493	16		34,405
			16	34,405
			16	34,405
05.11.2025	20:05:09,760	30		34,405
			30	34,405
			30	34,405
05.11.2025	20:04:37,927	2		34,405
			2	34,405
			2	34,405
05.11.2025	20:00:16,101	1		34,475
			1	34,475
			1	34,475
05.11.2025	19:56:34,883	225		34,41
			225	34,41
			225	34,41
05.11.2025	19:56:34,759	300		34,41
			300	34,41
			300	34,41
05.11.2025	19:55:59,573	375		34,415
			375	34,415
			300	34,415
			75	34,415
05.11.2025	19:55:34,679	3		34,415
			3	34,415
			3	34,415
05.11.2025	19:55:15,771	1		34,475
			1	34,475
			1	34,475
05.11.2025	19:53:45,848	2		34,475
			2	34,475
			2	34,475
05.11.2025	19:51:46,842	50		34,415
			50	34,415
			50	34,415
05.11.2025	19:46:35,656	1		34,475
			1	34,475
			1	34,475
05.11.2025	19:44:07,328	750		34,44
			150	34,44
			500	34,44
			100	34,44
			750	34,44
05.11.2025	19:43:51,183	1		34,425
			1	34,425
			1	34,425
05.11.2025	19:43:09,343	2		34,385
			2	34,385
			2	34,385
05.11.2025	19:42:57,199	20		34,425
			20	34,425
			20	34,425
05.11.2025	19:42:56,984	2		34,385
			2	34,385
			2	34,385
05.11.2025	19:41:50,195	150		34,39
			150	34,39
			150	34,39
05.11.2025	19:37:02,711	105		34,425
			105	34,425
			105	34,425
05.11.2025	19:34:34,929	600		34,37
			300	34,37
			300	34,37
			600	34,37
05.11.2025	19:34:15,956	229		34,40
			150	34,40
			229	34,40
			79	34,40
05.11.2025	19:33:23,862	585		34,405
			585	34,405
			300	34,405
			285	34,405
05.11.2025	19:30:06,847	100		34,395
			21	34,395
			79	34,395
			100	34,395
05.11.2025	19:20:41,087	53		34,395
			53	34,395
			53	34,395
05.11.2025	19:09:41,583	146		34,395
			67	34,395
			146	34,395
			79	34,395
05.11.2025	19:07:34,388	50		34,395
			50	34,395
			50	34,395
05.11.2025	19:01:51,145	1		34,425
			1	34,425
			1	34,425
05.11.2025	19:01:02,338	2		34,395
			2	34,395
			2	34,395
05.11.2025	19:00:30,188	30		34,395
			30	34,395
			30	34,395
05.11.2025	18:58:33,561	3		34,395
			3	34,395
			3	34,395
05.11.2025	18:58:00,661	6		34,425
			6	34,425
			6	34,425
05.11.2025	18:57:58,389	1		34,395
			1	34,395
			1	34,395
05.11.2025	18:57:44,932	1		34,395
			1	34,395
			1	34,395
05.11.2025	18:56:39,545	300		34,425
			221	34,425
			79	34,425
			300	34,425
05.11.2025	18:48:28,481	2		34,425
			2	34,425
			2	34,425
05.11.2025	18:43:43,631	30		34,36
			30	34,36
			30	34,36
05.11.2025	18:42:04,844	500		34,41
			500	34,41
			500	34,41
05.11.2025	18:38:45,402	1		34,36
			1	34,36
			1	34,36
05.11.2025	18:32:05,711	1		34,425
			1	34,425
			1	34,425
05.11.2025	18:31:52,963	6		34,34
			6	34,34
			6	34,34
05.11.2025	18:31:33,615	20		34,425
			20	34,425
			20	34,425
05.11.2025	18:27:34,264	2		34,425
			2	34,425
			2	34,425
05.11.2025	18:23:38,933	99		34,38
			99	34,38
			99	34,38
05.11.2025	18:23:38,850	79		34,36
			79	34,36
			79	34,36
05.11.2025	18:23:38,777	1 050		34,36
			100	34,36
			79	34,36
			1 050	34,36
			871	34,36
05.11.2025	18:23:02,508	450		34,345
			450	34,345
			300	34,345
			150	34,345
05.11.2025	18:22:12,860	25		34,345
			25	34,345
			25	34,345
05.11.2025	18:21:28,173	60		34,355
			60	34,355
			60	34,355
05.11.2025	18:21:00,030	2		34,355
			2	34,355
			2	34,355
05.11.2025	18:20:56,123	45		34,355
			45	34,355
			45	34,355
05.11.2025	18:20:22,545	150		34,32
			150	34,32
			150	34,32
05.11.2025	18:00:54,002	10		34,40
			10	34,40
			10	34,40
05.11.2025	17:57:57,683	200		34,40
			200	34,40
			200	34,40
05.11.2025	17:57:35,282	300		34,40
			300	34,40
			300	34,40
05.11.2025	17:56:28,599	4		34,40
			4	34,40
			4	34,40
05.11.2025	17:51:33,060	10		34,275
			10	34,275
			10	34,275
05.11.2025	17:49:41,765	8 198		34,40
			8 198	34,40
			8 198	34,40
05.11.2025	17:49:17,738	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:45,431	118		34,405
			118	34,405
			118	34,405
05.11.2025	17:48:06,862	275		34,405
			275	34,405
			275	34,405
05.11.2025	17:48:06,683	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:06,576	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:06,422	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:06,196	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:48:06,054	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:47:54,151	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:47:53,976	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:47:51,467	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:47:23,587	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:46:06,811	60		34,405
			60	34,405
			60	34,405
05.11.2025	17:45:43,438	100		34,405
			100	34,405
			100	34,405
05.11.2025	17:45:37,395	100		34,405
			100	34,405
			100	34,405
05.11.2025	17:45:31,237	300		34,405
			300	34,405
			300	34,405
05.11.2025	17:45:15,669	500		34,40
			500	34,40
			500	34,40
05.11.2025	17:45:02,346	300		34,395
			300	34,395
			300	34,395
05.11.2025	17:45:02,031	30		34,265
			30	34,265
			30	34,265
05.11.2025	17:44:27,205	300		34,395
			300	34,395
			300	34,395
05.11.2025	17:41:34,313	300		34,34
			300	34,34
			300	34,34
05.11.2025	17:40:18,892	58		34,345
			50	34,345
			58	34,345
			8	34,345
05.11.2025	17:36:59,456	300		34,34
			300	34,34
			300	34,34
05.11.2025	17:36:08,075	174		34,145
			24	34,145
			174	34,145
			100	34,145
			50	34,145
05.11.2025	17:35:54,368	10		34,335
			2	34,335
			10	34,335
			8	34,335
05.11.2025	17:28:57,068	120		34,365
			120	34,365
			120	34,365
05.11.2025	17:28:07,969	6		34,345
			6	34,345
			6	34,345
05.11.2025	17:27:57,674	6		34,335
			6	34,335
			6	34,335
05.11.2025	17:26:22,860	30		34,34
			30	34,34
			30	34,34
05.11.2025	17:26:12,395	100		34,345
			100	34,345
			100	34,345
05.11.2025	17:25:38,139	1		34,34
			1	34,34
			1	34,34
05.11.2025	17:24:56,541	150		34,32
			150	34,32
			150	34,32
05.11.2025	17:24:11,565	600		34,30
			600	34,30
			600	34,30
05.11.2025	17:23:54,184	1		34,295
			1	34,295
			1	34,295
05.11.2025	17:22:54,983	200		34,29
			200	34,29
			200	34,29
05.11.2025	17:22:46,726	16		34,29
			16	34,29
			16	34,29
05.11.2025	17:22:37,474	10		34,28
			10	34,28
			10	34,28
05.11.2025	17:21:35,100	4		34,295
			4	34,295
			4	34,295
05.11.2025	17:21:16,716	29		34,285
			29	34,285
			29	34,285
05.11.2025	17:20:30,776	19		34,295
			19	34,295
			19	34,295
05.11.2025	17:20:11,007	60		34,285
			60	34,285
			60	34,285
05.11.2025	17:17:30,719	60		34,31
			60	34,31
			60	34,31
05.11.2025	17:16:34,514	77		34,335
			77	34,335
			77	34,335
05.11.2025	17:15:56,814	200		34,34
			200	34,34
			200	34,34
05.11.2025	17:15:03,008	3		34,305
			3	34,305
			3	34,305
05.11.2025	17:14:52,920	25		34,31
			25	34,31
			25	34,31
05.11.2025	17:14:01,741	1		34,335
			1	34,335
			1	34,335
05.11.2025	17:13:45,369	400		34,325
			400	34,325
			400	34,325
05.11.2025	17:13:20,617	600		34,335
			600	34,335
			600	34,335
05.11.2025	17:11:32,565	1		34,315
			1	34,315
			1	34,315
05.11.2025	17:11:19,069	30		34,32
			30	34,32
			30	34,32
05.11.2025	17:06:11,235	500		34,40
			500	34,40
			500	34,40
05.11.2025	17:06:03,252	100		34,40
			100	34,40
			100	34,40
05.11.2025	17:05:22,734	296		34,35
			296	34,35
			296	34,35
05.11.2025	17:05:13,958	297		34,35
			297	34,35
			297	34,35
05.11.2025	17:05:10,649	5		34,34
			5	34,34
			5	34,34
05.11.2025	17:02:45,489	87		34,31
			87	34,31
			87	34,31
05.11.2025	17:02:41,034	280		34,305
			280	34,305
			280	34,305
05.11.2025	17:02:38,595	600		34,305
			600	34,305
			600	34,305
05.11.2025	17:02:11,019	500		34,305
			500	34,305
			500	34,305
05.11.2025	16:59:54,244	290		34,34
			290	34,34
			290	34,34
05.11.2025	16:59:54,064	300		34,34
			300	34,34
			300	34,34
05.11.2025	16:59:51,932	300		34,34
			300	34,34
			300	34,34
05.11.2025	16:59:51,469	310		34,34
			310	34,34
			300	34,34
			10	34,34
05.11.2025	16:59:49,876	300		34,34
			300	34,34
			300	34,34
05.11.2025	16:59:15,228	417		34,29
			15	34,29
			417	34,29
			400	34,29
			2	34,29
05.11.2025	16:58:10,302	600		34,29
			600	34,29
			600	34,29
05.11.2025	16:56:20,553	60		34,295
			60	34,295
			60	34,295
05.11.2025	16:54:42,380	15		34,275
			15	34,275
			15	34,275
05.11.2025	16:48:33,679	600		34,34
			600	34,34
			600	34,34
05.11.2025	16:48:17,590	600		34,34
			600	34,34
			600	34,34
05.11.2025	16:48:06,249	580		34,33
			580	34,33
			580	34,33
05.11.2025	16:47:32,125	10		34,31
			10	34,31
			10	34,31
05.11.2025	16:47:10,852	20		34,325
			20	34,325
			20	34,325
05.11.2025	16:46:10,996	150		34,305
			150	34,305
			150	34,305
05.11.2025	16:44:53,705	5		34,285
			5	34,285
			5	34,285
05.11.2025	16:44:25,662	400		34,25
			400	34,25
			400	34,25
05.11.2025	16:44:20,829	1		34,24
			1	34,24
			1	34,24
05.11.2025	16:44:16,093	2		34,23
			2	34,23
			2	34,23
05.11.2025	16:43:51,329	5		34,22
			5	34,22
			5	34,22
05.11.2025	16:42:45,692	200		34,195
			200	34,195
			200	34,195
05.11.2025	16:42:45,573	600		34,195
			600	34,195
			600	34,195
05.11.2025	16:42:43,140	600		34,195
			600	34,195
			600	34,195
05.11.2025	16:42:38,793	600		34,195
			600	34,195
			600	34,195
05.11.2025	16:41:35,530	13		34,205
			13	34,205
			13	34,205
05.11.2025	16:38:00,117	30		34,15
			30	34,15
			30	34,15
05.11.2025	16:37:54,583	33		34,15
			33	34,15
			33	34,15
05.11.2025	16:37:25,808	1		34,165
			1	34,165
			1	34,165
05.11.2025	16:32:38,022	12		34,18
			12	34,18
			12	34,18
05.11.2025	16:29:58,447	292		34,245
			292	34,245
			292	34,245
05.11.2025	16:29:27,989	1		34,245
			1	34,245
			1	34,245
05.11.2025	16:27:49,192	1		34,21
			1	34,21
			1	34,21
05.11.2025	16:27:45,114	300		34,20
			300	34,20
			300	34,20
05.11.2025	16:27:30,651	400		34,195
			400	34,195
			400	34,195
05.11.2025	16:27:16,836	86		34,165
			86	34,165
			86	34,165
05.11.2025	16:25:52,728	3		34,15
			3	34,15
			3	34,15
05.11.2025	16:23:12,251	15		34,085
			15	34,085
			15	34,085
05.11.2025	16:21:01,739	88		34,085
			88	34,085
			88	34,085
05.11.2025	16:18:19,856	60		34,06
			60	34,06
			60	34,06
05.11.2025	16:17:54,522	110		34,05
			110	34,05
			110	34,05
05.11.2025	16:17:41,459	75		34,07
			75	34,07
			75	34,07
05.11.2025	16:17:23,491	15		34,055
			15	34,055
			15	34,055
05.11.2025	16:16:32,623	20		34,075
			20	34,075
			20	34,075
05.11.2025	16:15:00,979	200		34,045
			200	34,045
			200	34,045
05.11.2025	16:14:46,445	1 100		34,07
			800	34,07
			300	34,07
			1 100	34,07
05.11.2025	16:14:09,738	400		34,07
			400	34,07
			400	34,07
05.11.2025	16:14:00,102	20		34,065
			20	34,065
			20	34,065
05.11.2025	16:13:39,901	12		34,06
			12	34,06
			12	34,06
05.11.2025	16:12:05,480	25		34,125
			25	34,125
			25	34,125
05.11.2025	16:11:45,399	130		34,105
			130	34,105
			130	34,105
05.11.2025	16:10:54,313	3		34,12
			3	34,12
			3	34,12
05.11.2025	16:09:50,874	36		34,12
			36	34,12
			36	34,12
05.11.2025	16:09:21,321	2		34,11
			2	34,11
			2	34,11
05.11.2025	16:09:15,450	100		34,09
			100	34,09
			100	34,09
05.11.2025	16:07:36,964	26		34,13
			26	34,13
			26	34,13
05.11.2025	16:06:23,648	150		34,14
			150	34,14
			150	34,14
05.11.2025	16:06:11,877	6 300		34,10
			1 462	34,10
			6 300	34,10
			4 838	34,10
05.11.2025	16:05:55,333	600		34,10
			600	34,10
			600	34,10
05.11.2025	16:05:44,262	600		34,10
			600	34,10
			500	34,10
			100	34,10
05.11.2025	16:04:39,998	50		34,06
			50	34,06
			50	34,06
05.11.2025	15:57:15,989	280		34,05
			280	34,05
			280	34,05
05.11.2025	15:56:57,104	600		34,05
			600	34,05
			600	34,05
05.11.2025	15:55:09,139	8		34,025
			8	34,025
			8	34,025
05.11.2025	15:53:07,197	61		34,00
			61	34,00
			61	34,00
05.11.2025	15:52:39,384	80		33,98
			80	33,98
			80	33,98
05.11.2025	15:49:08,999	250		33,95
			250	33,95
			250	33,95
05.11.2025	15:47:46,135	100		33,93
			100	33,93
			100	33,93
05.11.2025	15:38:32,830	200		33,895
			200	33,895
			200	33,895
05.11.2025	15:38:20,604	400		33,875
			400	33,875
			400	33,875
05.11.2025	15:38:20,489	400		33,875
			400	33,875
			400	33,875
05.11.2025	15:38:16,275	600		33,875
			600	33,875
			600	33,875
05.11.2025	15:36:26,617	1		33,86
			1	33,86
			1	33,86
05.11.2025	15:34:05,901	500		33,93
			500	33,93
			500	33,93
05.11.2025	15:33:40,914	405		33,90
			405	33,90
			5	33,90
			400	33,90
05.11.2025	15:33:10,449	300		33,875
			300	33,875
			300	33,875
05.11.2025	15:30:21,015	2		33,825
			2	33,825
			2	33,825
05.11.2025	15:29:48,633	120		33,805
			120	33,805
			120	33,805
05.11.2025	15:26:57,666	5		33,77
			5	33,77
			5	33,77
05.11.2025	15:23:44,882	300		33,75
			300	33,75
			300	33,75
05.11.2025	15:22:40,795	300		33,765
			300	33,765
			300	33,765
05.11.2025	15:22:27,246	125		33,76
			125	33,76
			125	33,76
05.11.2025	15:16:59,161	322		33,75
			322	33,75
			322	33,75
05.11.2025	15:14:58,908	30		33,72
			30	33,72
			30	33,72
05.11.2025	15:12:06,022	200		33,75
			200	33,75
			200	33,75
05.11.2025	15:07:53,261	30		33,785
			30	33,785
			30	33,785
05.11.2025	15:05:00,624	300		33,79
			300	33,79
			300	33,79
05.11.2025	15:03:35,375	200		33,795
			200	33,795
			200	33,795
05.11.2025	15:00:21,882	300		33,795
			300	33,795
			300	33,795
05.11.2025	14:56:34,784	120		33,78
			120	33,78
			120	33,78
05.11.2025	14:48:49,965	140		33,855
			140	33,855
			140	33,855
05.11.2025	14:47:26,691	100		33,875
			100	33,875
			100	33,875
05.11.2025	14:47:12,716	30		33,89
			30	33,89
			30	33,89
05.11.2025	14:44:06,627	600		33,925
			600	33,925
			600	33,925
05.11.2025	14:43:17,065	2 000		33,90
			2 000	33,90
			2 000	33,90
05.11.2025	14:41:48,943	4 400		33,87
			4 400	33,87
			4 400	33,87
05.11.2025	14:40:48,057	300		33,89
			300	33,89
			300	33,89
05.11.2025	14:40:26,362	300		33,89
			300	33,89
			300	33,89
05.11.2025	14:37:34,819	200		33,84
			200	33,84
			200	33,84
05.11.2025	14:37:34,688	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:37:34,555	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:37:31,930	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:36:26,783	30		33,855
			30	33,855
			30	33,855
05.11.2025	14:35:41,392	74		33,86
			74	33,86
			74	33,86
05.11.2025	14:35:30,404	300		33,855
			300	33,855
			300	33,855
05.11.2025	14:35:03,628	29		33,875
			29	33,875
			29	33,875
05.11.2025	14:33:23,738	300		33,855
			300	33,855
			300	33,855
05.11.2025	14:32:21,775	101		33,825
			101	33,825
			101	33,825
05.11.2025	14:32:10,697	300		33,825
			300	33,825
			300	33,825
05.11.2025	14:30:30,118	250		33,835
			250	33,835
			250	33,835
05.11.2025	14:30:21,541	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:27:40,001	31		33,83
			31	33,83
			31	33,83
05.11.2025	14:25:22,456	1		33,78
			1	33,78
			1	33,78
05.11.2025	14:25:18,423	300		33,785
			300	33,785
			300	33,785
05.11.2025	14:25:17,106	300		33,785
			300	33,785
			300	33,785
05.11.2025	14:19:05,176	13		33,775
			13	33,775
			13	33,775
05.11.2025	14:16:59,277	160		33,78
			160	33,78
			160	33,78
05.11.2025	14:15:18,557	15		33,785
			15	33,785
			15	33,785
05.11.2025	14:14:20,352	876		33,79
			876	33,79
			876	33,79
05.11.2025	14:14:20,013	500		33,79
			500	33,79
			500	33,79
05.11.2025	14:14:19,874	1 762		33,79
			1 762	33,79
			300	33,79
			1 462	33,79
05.11.2025	14:14:16,974	1 762		33,79
			300	33,79
			1 762	33,79
			1 462	33,79
05.11.2025	14:13:00,580	300		33,79
			300	33,79
			300	33,79
05.11.2025	14:12:18,026	300		33,79
			300	33,79
			300	33,79
05.11.2025	14:09:55,194	500		33,79
			500	33,79
			500	33,79
05.11.2025	14:01:48,135	100		33,88
			100	33,88
			100	33,88
05.11.2025	14:01:02,553	15		33,85
			15	33,85
			15	33,85
05.11.2025	14:00:49,744	350		33,85
			350	33,85
			350	33,85
05.11.2025	14:00:35,491	100		33,84
			100	33,84
			100	33,84
05.11.2025	14:00:35,315	300		33,84
			300	33,84
			300	33,84
05.11.2025	14:00:32,615	600		33,84
			600	33,84
			600	33,84
05.11.2025	14:00:04,792	300		33,80
			300	33,80
			300	33,80
05.11.2025	13:59:57,512	600		33,79
			600	33,79
			600	33,79
05.11.2025	13:59:53,612	400		33,79
			400	33,79
			400	33,79
05.11.2025	13:58:07,821	10		33,785
			10	33,785
			10	33,785
05.11.2025	13:58:05,406	50		33,78
			50	33,78
			50	33,78
05.11.2025	13:55:36,767	2		33,73
			2	33,73
			2	33,73
05.11.2025	13:54:15,440	42		33,73
			42	33,73
			42	33,73
05.11.2025	13:53:55,453	35		33,72
			35	33,72
			35	33,72
05.11.2025	13:52:17,250	500		33,72
			500	33,72
			500	33,72
05.11.2025	13:47:16,457	18		33,70
			18	33,70
			18	33,70
05.11.2025	13:45:46,340	146		33,635
			146	33,635
			146	33,635
05.11.2025	13:42:43,485	25		33,635
			25	33,635
			25	33,635
05.11.2025	13:40:47,502	2		33,665
			2	33,665
			2	33,665
05.11.2025	13:39:49,453	303		33,68
			303	33,68
			41	33,68
			262	33,68
05.11.2025	13:37:34,089	39		33,665
			39	33,665
			39	33,665
05.11.2025	13:35:30,255	600		33,60
			600	33,60
			600	33,60
05.11.2025	13:35:22,931	600		33,60
			600	33,60
			600	33,60
05.11.2025	13:34:39,596	75		33,55
			75	33,55
			75	33,55
05.11.2025	13:32:42,229	145		33,565
			145	33,565
			145	33,565
05.11.2025	13:32:07,122	400		33,555
			400	33,555
			400	33,555
05.11.2025	13:32:03,303	38		33,57
			38	33,57
			38	33,57
05.11.2025	13:31:27,569	400		33,60
			400	33,60
			400	33,60
05.11.2025	13:31:25,664	400		33,60
			400	33,60
			400	33,60
05.11.2025	13:31:02,194	400		33,56
			400	33,56
			400	33,56
05.11.2025	13:30:45,389	150		33,56
			150	33,56
			150	33,56
05.11.2025	13:29:27,530	20		33,555
			20	33,555
			20	33,555
05.11.2025	13:28:52,469	30		33,565
			30	33,565
			30	33,565
05.11.2025	13:28:11,101	7		33,55
			7	33,55
			7	33,55
05.11.2025	13:25:51,213	98		33,54
			98	33,54
			98	33,54
05.11.2025	13:24:37,966	213		33,54
			213	33,54
			213	33,54
05.11.2025	13:19:48,212	70		33,57
			70	33,57
			70	33,57
05.11.2025	13:18:24,345	100		33,545
			100	33,545
			80	33,545
			20	33,545
05.11.2025	13:18:06,368	9		33,54
			9	33,54
			9	33,54
05.11.2025	13:16:41,368	45		33,545
			45	33,545
			45	33,545
05.11.2025	13:12:40,887	300		33,525
			300	33,525
			300	33,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung