Mercedes-Benz Group AG

32

7

61.39

Date Time Volume Order Volume Price
09/12/2025 07:57:36.283 191   61.39
      191 61.39
      110 61.39
      42 61.39
      29 61.39
      10 61.39
09/12/2025 07:51:22.617 110   61.26
      110 61.26
      60 61.26
      50 61.26
09/12/2025 07:44:27.702 42   61.26
      42 61.26
      42 61.26
09/12/2025 07:39:47.532 10   61.23
      10 61.23
      10 61.23
09/12/2025 07:39:39.466 25   61.23
      25 61.23
      10 61.23
      15 61.23
09/12/2025 07:36:16.901 3   61.23
      2 61.23
      1 61.23
      3 61.23
09/12/2025 07:32:02.321 815   61.25
      150 61.25
      500 61.25
      254 61.25
      100 61.25
      50 61.25
      100 61.25
      1 61.25
      5 61.25
      16 61.25
      9 61.25
      35 61.25
      5 61.25
      70 61.25
      30 61.25
      68 61.25
      18 61.25
      100 61.25
      20 61.25
      10 61.25
      50 61.25
      39 61.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)