Tradegate Exchange

AIXTRON SE

362

258

12.495

Date	Time	Volume	Order Volume	Price
06/05/2025	10:58:25.909	90		12.495
			90	12.495
			90	12.495
06/05/2025	10:56:24.472	24		12.515
			24	12.515
			24	12.515
06/05/2025	10:56:19.261	25		12.50
			25	12.50
			25	12.50
06/05/2025	10:56:12.602	200		12.52
			200	12.52
			200	12.52
06/05/2025	10:55:55.429	600		12.52
			600	12.52
			600	12.52
06/05/2025	10:54:07.294	150		12.54
			150	12.54
			150	12.54
06/05/2025	10:53:12.149	733		12.54
			733	12.54
			733	12.54
06/05/2025	10:50:53.028	200		12.515
			200	12.515
			200	12.515
06/05/2025	10:50:12.133	800		12.505
			800	12.505
			800	12.505
06/05/2025	10:48:47.859	400		12.50
			400	12.50
			400	12.50
06/05/2025	10:48:39.526	40		12.50
			40	12.50
			40	12.50
06/05/2025	10:48:09.459	1		12.49
			1	12.49
			1	12.49
06/05/2025	10:47:50.786	2		12.48
			2	12.48
			2	12.48
06/05/2025	10:47:12.422	1		12.475
			1	12.475
			1	12.475
06/05/2025	10:47:12.054	800		12.475
			800	12.475
			800	12.475
06/05/2025	10:47:11.695	300		12.485
			300	12.485
			300	12.485
06/05/2025	10:46:40.565	700		12.485
			700	12.485
			700	12.485
06/05/2025	10:46:31.375	2		12.475
			2	12.475
			2	12.475
06/05/2025	10:46:07.697	20		12.49
			20	12.49
			20	12.49
06/05/2025	10:46:03.031	1		12.48
			1	12.48
			1	12.48
06/05/2025	10:46:02.700	300		12.49
			300	12.49
			300	12.49
06/05/2025	10:45:53.520	700		12.49
			700	12.49
			700	12.49
06/05/2025	10:45:42.278	1		12.48
			1	12.48
			1	12.48
06/05/2025	10:45:28.059	1		12.485
			1	12.485
			1	12.485
06/05/2025	10:44:28.736	2		12.495
			2	12.495
			2	12.495
06/05/2025	10:44:18.615	600		12.51
			600	12.51
			600	12.51
06/05/2025	10:44:15.568	800		12.51
			800	12.51
			800	12.51
06/05/2025	10:44:09.753	700		12.51
			700	12.51
			700	12.51
06/05/2025	10:44:06.056	800		12.51
			800	12.51
			800	12.51
06/05/2025	10:44:01.673	1 100		12.51
			800	12.51
			1 100	12.51
			300	12.51
06/05/2025	10:43:50.223	700		12.495
			700	12.495
			700	12.495
06/05/2025	10:43:02.222	150		12.515
			150	12.515
			150	12.515
06/05/2025	10:41:02.219	600		12.53
			600	12.53
			600	12.53
06/05/2025	10:40:06.501	200		12.53
			200	12.53
			200	12.53
06/05/2025	10:40:05.246	600		12.53
			600	12.53
			600	12.53
06/05/2025	10:40:01.705	600		12.535
			600	12.535
			600	12.535
06/05/2025	10:39:40.378	600		12.535
			600	12.535
			600	12.535
06/05/2025	10:39:16.756	1		12.535
			1	12.535
			1	12.535
06/05/2025	10:39:03.331	200		12.55
			200	12.55
			200	12.55
06/05/2025	10:38:12.065	110		12.54
			110	12.54
			110	12.54
06/05/2025	10:38:02.337	8		12.55
			8	12.55
			8	12.55
06/05/2025	10:38:02.094	6		12.55
			6	12.55
			6	12.55
06/05/2025	10:37:07.819	600		12.56
			600	12.56
			600	12.56
06/05/2025	10:37:05.535	800		12.56
			800	12.56
			800	12.56
06/05/2025	10:36:34.780	600		12.555
			600	12.555
			600	12.555
06/05/2025	10:36:23.194	200		12.555
			200	12.555
			200	12.555
06/05/2025	10:36:23.148	40		12.555
			40	12.555
			40	12.555
06/05/2025	10:36:18.034	100		12.545
			100	12.545
			100	12.545
06/05/2025	10:36:08.262	10		12.535
			10	12.535
			10	12.535
06/05/2025	10:35:43.018	800		12.545
			800	12.545
			793	12.545
			7	12.545
06/05/2025	10:35:31.074	700		12.535
			700	12.535
			700	12.535
06/05/2025	10:34:50.198	200		12.535
			200	12.535
			200	12.535
06/05/2025	10:34:13.546	800		12.505
			800	12.505
			800	12.505
06/05/2025	10:34:02.463	150		12.505
			150	12.505
			150	12.505
06/05/2025	10:33:36.824	296		12.51
			296	12.51
			296	12.51
06/05/2025	10:32:56.259	700		12.49
			700	12.49
			700	12.49
06/05/2025	10:32:32.179	4		12.47
			4	12.47
			4	12.47
06/05/2025	10:32:21.024	900		12.48
			900	12.48
			900	12.48
06/05/2025	10:32:11.207	100		12.48
			50	12.48
			50	12.48
			100	12.48
06/05/2025	10:31:44.613	900		12.48
			900	12.48
			900	12.48
06/05/2025	10:30:10.380	300		12.435
			300	12.435
			300	12.435
06/05/2025	10:29:53.654	41		12.45
			41	12.45
			41	12.45
06/05/2025	10:28:39.420	500		12.45
			500	12.45
			500	12.45
06/05/2025	10:28:34.798	220		12.45
			210	12.45
			220	12.45
			10	12.45
06/05/2025	10:28:31.885	810		12.435
			780	12.435
			810	12.435
			30	12.435
06/05/2025	10:27:38.130	100		12.47
			100	12.47
			100	12.47
06/05/2025	10:27:09.642	334		12.46
			334	12.46
			334	12.46
06/05/2025	10:27:00.291	10		12.48
			10	12.48
			10	12.48
06/05/2025	10:26:45.457	950		12.465
			793	12.465
			950	12.465
			157	12.465
06/05/2025	10:26:14.862	195		12.475
			100	12.475
			95	12.475
			195	12.475
06/05/2025	10:26:08.866	8		12.475
			8	12.475
			8	12.475
06/05/2025	10:25:53.459	70		12.47
			70	12.47
			70	12.47
06/05/2025	10:25:30.137	700		12.505
			700	12.505
			700	12.505
06/05/2025	10:24:58.190	50		12.505
			50	12.505
			50	12.505
06/05/2025	10:24:06.134	400		12.52
			400	12.52
			400	12.52
06/05/2025	10:23:55.893	200		12.505
			200	12.505
			200	12.505
06/05/2025	10:23:51.271	20		12.50
			20	12.50
			20	12.50
06/05/2025	10:23:48.412	30		12.515
			30	12.515
			30	12.515
06/05/2025	10:23:39.871	330		12.495
			330	12.495
			330	12.495
06/05/2025	10:23:37.244	1 192		12.50
			412	12.50
			692	12.50
			500	12.50
			100	12.50
			250	12.50
			160	12.50
			40	12.50
			150	12.50
			40	12.50
			40	12.50
06/05/2025	10:23:31.016	1 492		12.50
			40	12.50
			100	12.50
			200	12.50
			500	12.50
			600	12.50
			100	12.50
			50	12.50
			32	12.50
			50	12.50
			100	12.50
			25	12.50
			160	12.50
			500	12.50
			360	12.50
			144	12.50
			23	12.50
06/05/2025	10:23:30.450	600		12.50
			500	12.50
			600	12.50
			100	12.50
06/05/2025	10:23:12.301	100		12.505
			100	12.505
			100	12.505
06/05/2025	10:22:52.453	200		12.505
			200	12.505
			200	12.505
06/05/2025	10:22:52.370	29		12.505
			29	12.505
			29	12.505
06/05/2025	10:21:35.182	400		12.525
			400	12.525
			400	12.525
06/05/2025	10:21:26.628	150		12.525
			150	12.525
			150	12.525
06/05/2025	10:20:55.992	50		12.53
			50	12.53
			50	12.53
06/05/2025	10:20:36.713	870		12.55
			700	12.55
			8	12.55
			162	12.55
			200	12.55
			220	12.55
			450	12.55
06/05/2025	10:20:32.873	800		12.55
			220	12.55
			580	12.55
			800	12.55
06/05/2025	10:19:41.988	400		12.585
			400	12.585
			400	12.585
06/05/2025	10:19:37.083	600		12.585
			600	12.585
			600	12.585
06/05/2025	10:19:20.300	800		12.59
			800	12.59
			800	12.59
06/05/2025	10:18:27.885	100		12.60
			100	12.60
			100	12.60
06/05/2025	10:18:27.205	200		12.60
			200	12.60
			200	12.60
06/05/2025	10:18:07.190	240		12.59
			240	12.59
			240	12.59
06/05/2025	10:17:14.069	40		12.595
			40	12.595
			40	12.595
06/05/2025	10:16:20.380	165		12.59
			165	12.59
			165	12.59
06/05/2025	10:16:01.885	1		12.59
			1	12.59
			1	12.59
06/05/2025	10:15:58.694	400		12.595
			400	12.595
			400	12.595
06/05/2025	10:14:33.765	400		12.605
			400	12.605
			400	12.605
06/05/2025	10:13:20.226	210		12.59
			210	12.59
			210	12.59
06/05/2025	10:13:20.157	103		12.59
			103	12.59
			103	12.59
06/05/2025	10:12:27.650	800		12.60
			800	12.60
			800	12.60
06/05/2025	10:12:22.687	400		12.60
			400	12.60
			400	12.60
06/05/2025	10:12:16.450	600		12.60
			600	12.60
			600	12.60
06/05/2025	10:12:02.387	600		12.60
			600	12.60
			600	12.60
06/05/2025	10:11:55.425	700		12.60
			700	12.60
			700	12.60
06/05/2025	10:11:54.495	600		12.60
			400	12.60
			200	12.60
			600	12.60
06/05/2025	10:11:47.661	93		12.605
			93	12.605
			93	12.605
06/05/2025	10:11:47.582	300		12.605
			300	12.605
			300	12.605
06/05/2025	10:10:56.067	329		12.62
			329	12.62
			329	12.62
06/05/2025	10:10:55.469	212		12.62
			212	12.62
			212	12.62
06/05/2025	10:10:25.620	540		12.625
			540	12.625
			540	12.625
06/05/2025	10:10:24.272	600		12.625
			290	12.625
			600	12.625
			310	12.625
06/05/2025	10:10:24.232	400		12.625
			400	12.625
			400	12.625
06/05/2025	10:09:56.556	800		12.65
			800	12.65
			392	12.65
			408	12.65
06/05/2025	10:09:40.258	500		12.645
			500	12.645
			500	12.645
06/05/2025	10:09:25.391	47		12.645
			47	12.645
			47	12.645
06/05/2025	10:09:25.332	90		12.645
			90	12.645
			10	12.645
			80	12.645
06/05/2025	10:09:12.432	25		12.655
			25	12.655
			25	12.655
06/05/2025	10:08:27.095	20		12.66
			20	12.66
			20	12.66
06/05/2025	10:08:05.485	50		12.655
			50	12.655
			50	12.655
06/05/2025	10:07:19.856	100		12.655
			100	12.655
			100	12.655
06/05/2025	10:07:16.315	600		12.655
			600	12.655
			600	12.655
06/05/2025	10:07:14.887	500		12.655
			120	12.655
			180	12.655
			200	12.655
			500	12.655
06/05/2025	10:06:58.025	800		12.68
			800	12.68
			800	12.68
06/05/2025	10:06:56.970	20		12.69
			9	12.69
			20	12.69
			11	12.69
06/05/2025	10:06:26.631	100		12.685
			100	12.685
			100	12.685
06/05/2025	10:06:26.576	300		12.69
			300	12.69
			300	12.69
06/05/2025	10:05:38.659	370		12.695
			370	12.695
			370	12.695
06/05/2025	10:05:38.590	500		12.695
			500	12.695
			500	12.695
06/05/2025	10:05:25.059	150		12.705
			150	12.705
			150	12.705
06/05/2025	10:05:01.217	800		12.705
			800	12.705
			800	12.705
06/05/2025	10:04:53.308	58		12.705
			58	12.705
			58	12.705
06/05/2025	10:04:53.006	487		12.705
			487	12.705
			487	12.705
06/05/2025	10:02:38.742	9		12.735
			9	12.735
			9	12.735
06/05/2025	10:02:10.901	300		12.735
			300	12.735
			100	12.735
			200	12.735
06/05/2025	10:01:54.310	600		12.765
			600	12.765
			600	12.765
06/05/2025	10:00:57.108	85		12.77
			85	12.77
			85	12.77
06/05/2025	09:59:05.915	400		12.785
			400	12.785
			400	12.785
06/05/2025	09:53:34.897	800		12.795
			800	12.795
			800	12.795
06/05/2025	09:52:46.787	8		12.805
			8	12.805
			8	12.805
06/05/2025	09:49:52.635	150		12.77
			150	12.77
			150	12.77
06/05/2025	09:46:04.628	200		12.725
			200	12.725
			200	12.725
06/05/2025	09:45:59.392	30		12.715
			30	12.715
			30	12.715
06/05/2025	09:44:55.364	200		12.73
			200	12.73
			120	12.73
			80	12.73
06/05/2025	09:44:20.395	1 250		12.74
			580	12.74
			670	12.74
			1 250	12.74
06/05/2025	09:44:05.541	600		12.745
			600	12.745
			600	12.745
06/05/2025	09:43:45.982	317		12.75
			317	12.75
			317	12.75
06/05/2025	09:43:30.440	600		12.75
			600	12.75
			600	12.75
06/05/2025	09:42:31.970	800		12.75
			380	12.75
			800	12.75
			420	12.75
06/05/2025	09:42:10.666	19		12.745
			11	12.745
			19	12.745
			8	12.745
06/05/2025	09:42:10.575	500		12.75
			450	12.75
			25	12.75
			500	12.75
			25	12.75
06/05/2025	09:42:02.045	21		12.755
			21	12.755
			21	12.755
06/05/2025	09:41:58.998	800		12.76
			50	12.76
			800	12.76
			750	12.76
06/05/2025	09:41:45.417	255		12.765
			255	12.765
			255	12.765
06/05/2025	09:41:43.198	1		12.765
			1	12.765
			1	12.765
06/05/2025	09:41:33.083	600		12.765
			600	12.765
			600	12.765
06/05/2025	09:41:31.244	400		12.765
			400	12.765
			400	12.765
06/05/2025	09:41:24.190	7		12.765
			7	12.765
			7	12.765
06/05/2025	09:41:03.660	60		12.765
			60	12.765
			60	12.765
06/05/2025	09:40:48.620	500		12.765
			500	12.765
			500	12.765
06/05/2025	09:40:36.567	333		12.77
			333	12.77
			333	12.77
06/05/2025	09:40:36.481	20		12.765
			20	12.765
			20	12.765
06/05/2025	09:39:24.531	100		12.775
			100	12.775
			100	12.775
06/05/2025	09:35:52.039	42		12.77
			42	12.77
			42	12.77
06/05/2025	09:35:35.041	200		12.79
			200	12.79
			200	12.79
06/05/2025	09:35:34.959	500		12.79
			500	12.79
			500	12.79
06/05/2025	09:34:15.668	79		12.80
			79	12.80
			79	12.80
06/05/2025	09:33:42.657	200		12.805
			200	12.805
			200	12.805
06/05/2025	09:32:30.182	100		12.80
			100	12.80
			100	12.80
06/05/2025	09:30:46.881	29		12.795
			29	12.795
			29	12.795
06/05/2025	09:29:44.469	345		12.80
			300	12.80
			345	12.80
			45	12.80
06/05/2025	09:29:44.415	300		12.805
			300	12.805
			300	12.805
06/05/2025	09:29:41.267	600		12.805
			600	12.805
			600	12.805
06/05/2025	09:29:37.203	900		12.805
			600	12.805
			300	12.805
			900	12.805
06/05/2025	09:29:12.993	600		12.805
			600	12.805
			600	12.805
06/05/2025	09:27:03.082	1 275		12.80
			500	12.80
			50	12.80
			120	12.80
			605	12.80
			100	12.80
			40	12.80
			600	12.80
			140	12.80
			395	12.80
06/05/2025	09:26:56.154	700		12.80
			100	12.80
			700	12.80
			100	12.80
			100	12.80
			200	12.80
			200	12.80
06/05/2025	09:26:42.311	700		12.805
			700	12.805
			700	12.805
06/05/2025	09:26:38.864	700		12.805
			700	12.805
			700	12.805
06/05/2025	09:26:34.924	600		12.805
			600	12.805
			600	12.805
06/05/2025	09:26:12.483	600		12.805
			600	12.805
			600	12.805
06/05/2025	09:26:12.398	148		12.81
			148	12.81
			148	12.81
06/05/2025	09:26:03.561	600		12.81
			600	12.81
			600	12.81
06/05/2025	09:25:53.578	852		12.81
			252	12.81
			600	12.81
			852	12.81
06/05/2025	09:25:45.297	600		12.81
			600	12.81
			400	12.81
			200	12.81
06/05/2025	09:25:41.332	228		12.82
			228	12.82
			228	12.82
06/05/2025	09:25:16.178	100		12.82
			100	12.82
			100	12.82
06/05/2025	09:23:39.677	69		12.82
			69	12.82
			69	12.82
06/05/2025	09:21:23.043	300		12.835
			300	12.835
			300	12.835
06/05/2025	09:21:16.308	600		12.835
			600	12.835
			600	12.835
06/05/2025	09:20:21.460	420		12.835
			420	12.835
			420	12.835
06/05/2025	09:19:47.676	367		12.85
			367	12.85
			367	12.85
06/05/2025	09:16:20.772	250		12.855
			250	12.855
			250	12.855
06/05/2025	09:15:50.574	421		12.885
			421	12.885
			421	12.885
06/05/2025	09:15:46.096	300		12.90
			300	12.90
			300	12.90
06/05/2025	09:14:00.896	10		12.89
			10	12.89
			10	12.89
06/05/2025	09:10:24.634	120		12.885
			120	12.885
			120	12.885
06/05/2025	09:09:33.480	150		12.875
			150	12.875
			150	12.875
06/05/2025	09:09:06.787	300		12.88
			300	12.88
			300	12.88
06/05/2025	09:09:03.059	490		12.88
			490	12.88
			490	12.88
06/05/2025	09:07:01.565	600		12.895
			600	12.895
			600	12.895
06/05/2025	09:06:50.202	350		12.90
			350	12.90
			350	12.90
06/05/2025	09:06:41.663	1 000		12.90
			700	12.90
			1 000	12.90
			300	12.90
06/05/2025	09:06:41.464	600		12.90
			600	12.90
			600	12.90
06/05/2025	09:06:38.910	1 550		12.93
			1 550	12.93
			1 550	12.93
06/05/2025	09:05:26.359	50		12.91
			50	12.91
			50	12.91
06/05/2025	09:03:05.934	500		12.935
			500	12.935
			500	12.935
06/05/2025	09:03:05.543	100		12.98
			100	12.98
			100	12.98
06/05/2025	09:03:02.532	43		13.00
			43	13.00
			43	13.00
06/05/2025	09:02:48.688	600		12.99
			600	12.99
			600	12.99
06/05/2025	09:02:43.291	600		12.99
			600	12.99
			600	12.99
06/05/2025	09:02:32.446	600		12.99
			250	12.99
			600	12.99
			150	12.99
			200	12.99
06/05/2025	09:02:28.942	600		12.99
			57	12.99
			600	12.99
			250	12.99
			288	12.99
			5	12.99
06/05/2025	09:01:43.482	800		12.985
			415	12.985
			800	12.985
			385	12.985
06/05/2025	09:01:04.817	600		12.985
			600	12.985
			350	12.985
			250	12.985
06/05/2025	08:56:16.844	3		13.005
			3	13.005
			3	13.005
06/05/2025	08:56:10.870	182		13.095
			182	13.095
			182	13.095
06/05/2025	08:56:10.800	1		13.095
			1	13.095
			1	13.095
06/05/2025	08:54:38.310	150		13.005
			150	13.005
			99	13.005
			51	13.005
06/05/2025	08:44:06.632	200		13.095
			200	13.095
			102	13.095
			98	13.095
06/05/2025	08:38:29.496	143		13.015
			143	13.015
			98	13.015
			45	13.015
06/05/2025	08:34:01.985	1 000		13.10
			1 000	13.10
			1 000	13.10
06/05/2025	08:33:13.425	100		13.095
			100	13.095
			100	13.095
06/05/2025	08:28:48.915	820		13.095
			820	13.095
			820	13.095
06/05/2025	08:27:43.628	40		13.095
			40	13.095
			40	13.095
06/05/2025	08:25:22.666	58		13.095
			58	13.095
			58	13.095
06/05/2025	08:25:15.166	800		13.095
			800	13.095
			100	13.095
			600	13.095
			100	13.095
06/05/2025	08:23:42.927	199		13.065
			199	13.065
			199	13.065
06/05/2025	08:18:55.791	100		13.05
			100	13.05
			100	13.05
06/05/2025	08:17:30.594	600		13.015
			600	13.015
			600	13.015
06/05/2025	08:17:20.579	600		13.015
			600	13.015
			600	13.015
06/05/2025	08:17:12.394	800		13.015
			800	13.015
			501	13.015
			100	13.015
			199	13.015
06/05/2025	08:15:55.498	199		13.055
			199	13.055
			199	13.055
06/05/2025	08:15:40.557	1 000		13.015
			1 000	13.015
			701	13.015
			100	13.015
			199	13.015
06/05/2025	08:13:41.801	40		13.05
			40	13.05
			40	13.05
06/05/2025	08:13:16.942	50		13.015
			50	13.015
			50	13.015
06/05/2025	08:09:42.846	76		13.095
			76	13.095
			76	13.095
06/05/2025	08:08:08.122	500		13.095
			500	13.095
			500	13.095
06/05/2025	08:05:19.263	1 000		13.095
			100	13.095
			1 000	13.095
			900	13.095
06/05/2025	08:03:58.587	9		13.095
			9	13.095
			9	13.095
06/05/2025	08:03:41.475	90		13.095
			90	13.095
			90	13.095
06/05/2025	08:03:29.690	70		13.015
			70	13.015
			70	13.015
06/05/2025	08:00:52.227	8		13.095
			8	13.095
			8	13.095
06/05/2025	08:00:19.657	8		13.095
			8	13.095
			8	13.095
06/05/2025	07:57:36.510	150		13.015
			7	13.015
			100	13.015
			150	13.015
			43	13.015
06/05/2025	07:57:36.389	200		13.015
			200	13.015
			50	13.015
			150	13.015
06/05/2025	07:56:28.155	1 200		13.10
			1 000	13.10
			1 200	13.10
			200	13.10
06/05/2025	07:56:24.266	99		13.09
			99	13.09
			99	13.09
06/05/2025	07:56:20.845	300		13.085
			300	13.085
			300	13.085
06/05/2025	07:46:52.342	90		13.085
			90	13.085
			90	13.085
06/05/2025	07:45:40.850	800		13.085
			800	13.085
			250	13.085
			550	13.085
06/05/2025	07:40:59.294	35		13.095
			35	13.095
			35	13.095
06/05/2025	07:38:50.859	76		13.095
			76	13.095
			76	13.095
06/05/2025	07:38:06.499	1		13.095
			1	13.095
			1	13.095
06/05/2025	07:30:03.227	9 424		13.10
			100	13.10
			300	13.10
			7 500	13.10
			500	13.10
			1 000	13.10
			15	13.10
			9	13.10
			500	13.10
			1 000	13.10
			4 563	13.10
			1 111	13.10
			250	13.10
			500	13.10
			500	13.10
			250	13.10
			500	13.10
			250	13.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 585.50
Ask: 1 586.00
Volume: 78 270
-3.68%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 10:59:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice