iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1868
1719
38,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 18:26:10,783 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 18:25:48,142 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 29.10.2025 | 18:25:07,696 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 29.10.2025 | 18:24:58,762 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 18:24:31,629 | 50 | 38,19 | |
| 50 | 38,19 | |||
| 50 | 38,19 | |||
| 29.10.2025 | 18:24:20,713 | 6 | 38,185 | |
| 6 | 38,185 | |||
| 6 | 38,185 | |||
| 29.10.2025 | 18:24:12,270 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 18:24:04,828 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 29.10.2025 | 18:23:39,681 | 26 | 38,105 | |
| 26 | 38,105 | |||
| 26 | 38,105 | |||
| 29.10.2025 | 18:23:35,554 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 29.10.2025 | 18:23:05,064 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 29.10.2025 | 18:22:29,850 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 18:21:17,648 | 26 | 38,105 | |
| 26 | 38,105 | |||
| 26 | 38,105 | |||
| 29.10.2025 | 18:20:52,041 | 150 | 38,175 | |
| 150 | 38,175 | |||
| 150 | 38,175 | |||
| 29.10.2025 | 18:20:09,877 | 105 | 38,105 | |
| 105 | 38,105 | |||
| 105 | 38,105 | |||
| 29.10.2025 | 18:20:03,543 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 18:18:29,196 | 9 | 38,185 | |
| 9 | 38,185 | |||
| 9 | 38,185 | |||
| 29.10.2025 | 18:18:06,657 | 3 | 38,19 | |
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 29.10.2025 | 18:17:43,324 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 29.10.2025 | 18:16:37,634 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 18:13:22,117 | 40 | 38,215 | |
| 40 | 38,215 | |||
| 40 | 38,215 | |||
| 29.10.2025 | 18:12:25,013 | 139 | 38,135 | |
| 139 | 38,135 | |||
| 139 | 38,135 | |||
| 29.10.2025 | 18:10:39,327 | 90 | 38,13 | |
| 90 | 38,13 | |||
| 90 | 38,13 | |||
| 29.10.2025 | 18:10:37,552 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 29.10.2025 | 18:10:31,679 | 86 | 38,21 | |
| 86 | 38,21 | |||
| 86 | 38,21 | |||
| 29.10.2025 | 18:10:06,330 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 29.10.2025 | 18:09:31,706 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 18:09:26,252 | 124 | 38,145 | |
| 124 | 38,145 | |||
| 124 | 38,145 | |||
| 29.10.2025 | 18:09:02,832 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 18:08:40,892 | 40 | 38,215 | |
| 40 | 38,215 | |||
| 40 | 38,215 | |||
| 29.10.2025 | 18:08:08,090 | 78 | 38,23 | |
| 78 | 38,23 | |||
| 78 | 38,23 | |||
| 29.10.2025 | 18:07:52,905 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 18:07:26,138 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 29.10.2025 | 18:07:05,910 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 29.10.2025 | 18:06:52,730 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 18:06:13,379 | 11 | 38,23 | |
| 11 | 38,23 | |||
| 11 | 38,23 | |||
| 29.10.2025 | 18:05:50,536 | 11 | 38,225 | |
| 11 | 38,225 | |||
| 11 | 38,225 | |||
| 29.10.2025 | 18:05:41,445 | 17 | 38,15 | |
| 17 | 38,15 | |||
| 17 | 38,15 | |||
| 29.10.2025 | 18:05:28,496 | 5 | 38,23 | |
| 5 | 38,23 | |||
| 5 | 38,23 | |||
| 29.10.2025 | 18:04:48,046 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 18:04:10,235 | 50 | 38,225 | |
| 50 | 38,225 | |||
| 50 | 38,225 | |||
| 29.10.2025 | 18:03:36,805 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 29.10.2025 | 18:03:19,392 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 29.10.2025 | 18:02:46,384 | 210 | 38,215 | |
| 210 | 38,215 | |||
| 210 | 38,215 | |||
| 29.10.2025 | 18:01:34,892 | 52 | 38,205 | |
| 52 | 38,205 | |||
| 52 | 38,205 | |||
| 29.10.2025 | 17:59:07,317 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 29.10.2025 | 17:58:37,837 | 524 | 38,205 | |
| 524 | 38,205 | |||
| 524 | 38,205 | |||
| 29.10.2025 | 17:58:37,433 | 5 | 38,125 | |
| 5 | 38,125 | |||
| 5 | 38,125 | |||
| 29.10.2025 | 17:57:07,084 | 3 | 38,125 | |
| 3 | 38,125 | |||
| 3 | 38,125 | |||
| 29.10.2025 | 17:57:01,657 | 210 | 38,20 | |
| 24 | 38,20 | |||
| 186 | 38,20 | |||
| 210 | 38,20 | |||
| 29.10.2025 | 17:56:57,032 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 29.10.2025 | 17:56:32,386 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 29.10.2025 | 17:56:18,997 | 300 | 38,11 | |
| 300 | 38,11 | |||
| 300 | 38,11 | |||
| 29.10.2025 | 17:56:10,010 | 200 | 38,11 | |
| 200 | 38,11 | |||
| 200 | 38,11 | |||
| 29.10.2025 | 17:55:33,234 | 250 | 38,105 | |
| 250 | 38,105 | |||
| 250 | 38,105 | |||
| 29.10.2025 | 17:55:08,359 | 261 | 38,18 | |
| 261 | 38,18 | |||
| 261 | 38,18 | |||
| 29.10.2025 | 17:54:28,975 | 130 | 38,185 | |
| 130 | 38,185 | |||
| 130 | 38,185 | |||
| 29.10.2025 | 17:54:20,954 | 426 | 38,185 | |
| 426 | 38,185 | |||
| 426 | 38,185 | |||
| 29.10.2025 | 17:52:46,341 | 14 | 38,175 | |
| 14 | 38,175 | |||
| 14 | 38,175 | |||
| 29.10.2025 | 17:52:42,502 | 13 | 38,18 | |
| 13 | 38,18 | |||
| 13 | 38,18 | |||
| 29.10.2025 | 17:52:37,186 | 18 | 38,105 | |
| 18 | 38,105 | |||
| 18 | 38,105 | |||
| 29.10.2025 | 17:52:35,829 | 80 | 38,105 | |
| 80 | 38,105 | |||
| 80 | 38,105 | |||
| 29.10.2025 | 17:52:15,750 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 17:51:19,547 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 17:50:43,867 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 29.10.2025 | 17:50:17,253 | 16 | 38,05 | |
| 16 | 38,05 | |||
| 16 | 38,05 | |||
| 29.10.2025 | 17:49:05,251 | 5 | 38,135 | |
| 5 | 38,135 | |||
| 5 | 38,135 | |||
| 29.10.2025 | 17:48:58,997 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 17:48:58,222 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 29.10.2025 | 17:48:49,258 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 17:48:21,199 | 40 | 38,155 | |
| 40 | 38,155 | |||
| 40 | 38,155 | |||
| 29.10.2025 | 17:46:04,372 | 30 | 38,16 | |
| 30 | 38,16 | |||
| 30 | 38,16 | |||
| 29.10.2025 | 17:45:53,959 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 17:45:31,503 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 17:44:55,617 | 13 | 38,105 | |
| 13 | 38,105 | |||
| 13 | 38,105 | |||
| 29.10.2025 | 17:44:36,059 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 29.10.2025 | 17:44:28,056 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 29.10.2025 | 17:44:25,189 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 29.10.2025 | 17:44:00,581 | 367 | 38,13 | |
| 367 | 38,13 | |||
| 367 | 38,13 | |||
| 29.10.2025 | 17:43:12,435 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 29.10.2025 | 17:43:11,026 | 8 | 38,13 | |
| 8 | 38,13 | |||
| 8 | 38,13 | |||
| 29.10.2025 | 17:43:08,609 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 29.10.2025 | 17:43:06,623 | 100 | 38,125 | |
| 100 | 38,125 | |||
| 100 | 38,125 | |||
| 29.10.2025 | 17:42:01,301 | 8 | 38,12 | |
| 8 | 38,12 | |||
| 8 | 38,12 | |||
| 29.10.2025 | 17:41:51,401 | 500 | 38,045 | |
| 500 | 38,045 | |||
| 150 | 38,045 | |||
| 350 | 38,045 | |||
| 29.10.2025 | 17:41:37,452 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 29.10.2025 | 17:41:26,388 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 29.10.2025 | 17:41:01,537 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 29.10.2025 | 17:40:48,659 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 29.10.2025 | 17:40:37,088 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 29.10.2025 | 17:40:17,468 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 29.10.2025 | 17:38:07,558 | 650 | 38,095 | |
| 650 | 38,095 | |||
| 650 | 38,095 | |||
| 29.10.2025 | 17:38:05,777 | 7 | 38,09 | |
| 7 | 38,09 | |||
| 7 | 38,09 | |||
| 29.10.2025 | 17:37:58,121 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 29.10.2025 | 17:37:35,617 | 3 | 38,015 | |
| 3 | 38,015 | |||
| 3 | 38,015 | |||
| 29.10.2025 | 17:37:27,030 | 113 | 38,015 | |
| 113 | 38,015 | |||
| 113 | 38,015 | |||
| 29.10.2025 | 17:36:57,349 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 29.10.2025 | 17:35:40,381 | 14 | 38,115 | |
| 14 | 38,115 | |||
| 14 | 38,115 | |||
| 29.10.2025 | 17:35:38,668 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 29.10.2025 | 17:34:36,776 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 29.10.2025 | 17:34:20,071 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 29.10.2025 | 17:33:55,723 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 29.10.2025 | 17:33:41,136 | 1 | 38,05 | |
| 1 | 38,05 | |||
| 1 | 38,05 | |||
| 29.10.2025 | 17:32:58,174 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 29.10.2025 | 17:32:33,924 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 29.10.2025 | 17:31:59,105 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 29.10.2025 | 17:31:29,021 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 29.10.2025 | 17:30:38,601 | 500 | 38,09 | |
| 500 | 38,09 | |||
| 500 | 38,09 | |||
| 29.10.2025 | 17:29:25,538 | 8 | 38,085 | |
| 8 | 38,085 | |||
| 8 | 38,085 | |||
| 29.10.2025 | 17:28:55,952 | 14 | 38,085 | |
| 14 | 38,085 | |||
| 14 | 38,085 | |||
| 29.10.2025 | 17:28:20,133 | 155 | 38,075 | |
| 155 | 38,075 | |||
| 155 | 38,075 | |||
| 29.10.2025 | 17:28:06,244 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 29.10.2025 | 17:28:05,947 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 29.10.2025 | 17:27:58,100 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 29.10.2025 | 17:27:51,846 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 29.10.2025 | 17:27:40,078 | 53 | 38,085 | |
| 53 | 38,085 | |||
| 53 | 38,085 | |||
| 29.10.2025 | 17:27:37,065 | 26 | 38,085 | |
| 26 | 38,085 | |||
| 26 | 38,085 | |||
| 29.10.2025 | 17:27:07,276 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 29.10.2025 | 17:26:57,821 | 6 | 38,085 | |
| 6 | 38,085 | |||
| 6 | 38,085 | |||
| 29.10.2025 | 17:25:59,973 | 656 | 38,08 | |
| 656 | 38,08 | |||
| 656 | 38,08 | |||
| 29.10.2025 | 17:24:54,350 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 29.10.2025 | 17:22:39,114 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 29.10.2025 | 17:21:56,627 | 75 | 38,055 | |
| 75 | 38,055 | |||
| 75 | 38,055 | |||
| 29.10.2025 | 17:20:21,767 | 45 | 38,045 | |
| 45 | 38,045 | |||
| 45 | 38,045 | |||
| 29.10.2025 | 17:19:56,042 | 4 | 38,035 | |
| 4 | 38,035 | |||
| 4 | 38,035 | |||
| 29.10.2025 | 17:19:32,110 | 8 | 38,035 | |
| 8 | 38,035 | |||
| 8 | 38,035 | |||
| 29.10.2025 | 17:18:36,016 | 6 | 38,025 | |
| 6 | 38,025 | |||
| 6 | 38,025 | |||
| 29.10.2025 | 17:18:34,831 | 145 | 38,025 | |
| 145 | 38,025 | |||
| 145 | 38,025 | |||
| 29.10.2025 | 17:18:31,906 | 14 | 38,04 | |
| 14 | 38,04 | |||
| 14 | 38,04 | |||
| 29.10.2025 | 17:18:07,157 | 3 | 38,035 | |
| 3 | 38,035 | |||
| 3 | 38,035 | |||
| 29.10.2025 | 17:17:43,807 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 29.10.2025 | 17:17:31,235 | 250 | 38,035 | |
| 250 | 38,035 | |||
| 250 | 38,035 | |||
| 29.10.2025 | 17:17:24,666 | 268 | 38,03 | |
| 268 | 38,03 | |||
| 268 | 38,03 | |||
| 29.10.2025 | 17:17:14,938 | 2 | 38,025 | |
| 2 | 38,025 | |||
| 2 | 38,025 | |||
| 29.10.2025 | 17:16:58,842 | 14 | 38,035 | |
| 14 | 38,035 | |||
| 14 | 38,035 | |||
| 29.10.2025 | 17:16:36,709 | 3 | 38,04 | |
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 29.10.2025 | 17:16:33,493 | 6 | 38,04 | |
| 6 | 38,04 | |||
| 6 | 38,04 | |||
| 29.10.2025 | 17:16:29,970 | 4 | 38,045 | |
| 4 | 38,045 | |||
| 4 | 38,045 | |||
| 29.10.2025 | 17:16:20,722 | 30 | 38,04 | |
| 30 | 38,04 | |||
| 30 | 38,04 | |||
| 29.10.2025 | 17:15:54,061 | 15 | 38,03 | |
| 15 | 38,03 | |||
| 13 | 38,03 | |||
| 2 | 38,03 | |||
| 29.10.2025 | 17:13:35,708 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 29.10.2025 | 17:13:21,430 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 29.10.2025 | 17:13:04,128 | 22 | 38,015 | |
| 22 | 38,015 | |||
| 22 | 38,015 | |||
| 29.10.2025 | 17:12:44,919 | 3 | 38,005 | |
| 3 | 38,005 | |||
| 3 | 38,005 | |||
| 29.10.2025 | 17:12:09,933 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 29.10.2025 | 17:10:42,276 | 12 | 37,995 | |
| 12 | 37,995 | |||
| 12 | 37,995 | |||
| 29.10.2025 | 17:10:38,656 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 29.10.2025 | 17:09:52,115 | 6 | 37,985 | |
| 6 | 37,985 | |||
| 6 | 37,985 | |||
| 29.10.2025 | 17:09:51,876 | 16 | 37,98 | |
| 16 | 37,98 | |||
| 16 | 37,98 | |||
| 29.10.2025 | 17:09:49,326 | 192 | 37,98 | |
| 192 | 37,98 | |||
| 192 | 37,98 | |||
| 29.10.2025 | 17:08:55,668 | 140 | 38,02 | |
| 140 | 38,02 | |||
| 140 | 38,02 | |||
| 29.10.2025 | 17:08:52,350 | 15 | 38,03 | |
| 15 | 38,03 | |||
| 15 | 38,03 | |||
| 29.10.2025 | 17:08:36,629 | 1 | 38,025 | |
| 1 | 38,025 | |||
| 1 | 38,025 | |||
| 29.10.2025 | 17:08:35,079 | 600 | 38,02 | |
| 600 | 38,02 | |||
| 600 | 38,02 | |||
| 29.10.2025 | 17:08:23,547 | 1 | 38,03 | |
| 1 | 38,03 | |||
| 1 | 38,03 | |||
| 29.10.2025 | 17:08:02,523 | 725 | 38,015 | |
| 725 | 38,015 | |||
| 725 | 38,015 | |||
| 29.10.2025 | 17:07:14,529 | 6 | 38,00 | |
| 6 | 38,00 | |||
| 6 | 38,00 | |||
| 29.10.2025 | 17:06:34,046 | 15 | 38,015 | |
| 15 | 38,015 | |||
| 15 | 38,015 | |||
| 29.10.2025 | 17:06:04,291 | 50 | 38,01 | |
| 50 | 38,01 | |||
| 50 | 38,01 | |||
| 29.10.2025 | 17:05:58,419 | 6 | 38,00 | |
| 6 | 38,00 | |||
| 6 | 38,00 | |||
| 29.10.2025 | 17:05:36,341 | 3 | 38,01 | |
| 3 | 38,01 | |||
| 3 | 38,01 | |||
| 29.10.2025 | 17:05:23,450 | 7 | 38,02 | |
| 7 | 38,02 | |||
| 6 | 38,02 | |||
| 1 | 38,02 | |||
| 29.10.2025 | 17:04:39,978 | 1 043 | 37,995 | |
| 1 043 | 37,995 | |||
| 25 | 37,995 | |||
| 1 018 | 37,995 | |||
| 29.10.2025 | 17:04:39,926 | 2 000 | 37,995 | |
| 1 982 | 37,995 | |||
| 2 000 | 37,995 | |||
| 18 | 37,995 | |||
| 29.10.2025 | 17:04:39,812 | 386 | 38,00 | |
| 386 | 38,00 | |||
| 1 | 38,00 | |||
| 10 | 38,00 | |||
| 330 | 38,00 | |||
| 10 | 38,00 | |||
| 20 | 38,00 | |||
| 10 | 38,00 | |||
| 5 | 38,00 | |||
| 29.10.2025 | 17:04:19,965 | 200 | 38,01 | |
| 200 | 38,01 | |||
| 200 | 38,01 | |||
| 29.10.2025 | 17:03:29,150 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 29.10.2025 | 17:03:07,719 | 20 | 38,045 | |
| 20 | 38,045 | |||
| 20 | 38,045 | |||
| 29.10.2025 | 17:02:58,571 | 400 | 38,05 | |
| 400 | 38,05 | |||
| 200 | 38,05 | |||
| 200 | 38,05 | |||
| 29.10.2025 | 17:02:37,720 | 2 | 38,065 | |
| 2 | 38,065 | |||
| 2 | 38,065 | |||
| 29.10.2025 | 17:02:25,480 | 50 | 38,06 | |
| 50 | 38,06 | |||
| 50 | 38,06 | |||
| 29.10.2025 | 17:01:05,662 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 29.10.2025 | 17:00:59,210 | 4 | 38,08 | |
| 4 | 38,08 | |||
| 4 | 38,08 | |||
| 29.10.2025 | 17:00:53,589 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 29.10.2025 | 17:00:46,364 | 15 | 38,08 | |
| 15 | 38,08 | |||
| 15 | 38,08 | |||
| 29.10.2025 | 17:00:05,088 | 10 | 38,09 | |
| 10 | 38,09 | |||
| 10 | 38,09 | |||
| 29.10.2025 | 16:59:19,822 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 16:58:33,618 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 29.10.2025 | 16:58:27,441 | 52 | 38,10 | |
| 52 | 38,10 | |||
| 52 | 38,10 | |||
| 29.10.2025 | 16:55:59,986 | 4 | 38,105 | |
| 4 | 38,105 | |||
| 4 | 38,105 | |||
| 29.10.2025 | 16:55:33,866 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 29.10.2025 | 16:55:10,635 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 29.10.2025 | 16:55:05,903 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 29.10.2025 | 16:54:48,603 | 6 | 38,115 | |
| 6 | 38,115 | |||
| 6 | 38,115 | |||
| 29.10.2025 | 16:54:10,379 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 29.10.2025 | 16:53:50,765 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 16:53:13,348 | 3 | 38,10 | |
| 3 | 38,10 | |||
| 3 | 38,10 | |||
| 29.10.2025 | 16:52:20,539 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 29.10.2025 | 16:51:17,625 | 45 | 38,08 | |
| 45 | 38,08 | |||
| 45 | 38,08 | |||
| 29.10.2025 | 16:51:08,419 | 100 | 38,07 | |
| 100 | 38,07 | |||
| 100 | 38,07 | |||
| 29.10.2025 | 16:51:05,786 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 29.10.2025 | 16:51:00,660 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 29.10.2025 | 16:50:55,247 | 100 | 38,085 | |
| 100 | 38,085 | |||
| 100 | 38,085 | |||
| 29.10.2025 | 16:50:51,743 | 5 | 38,085 | |
| 5 | 38,085 | |||
| 5 | 38,085 | |||
| 29.10.2025 | 16:50:48,595 | 120 | 38,085 | |
| 120 | 38,085 | |||
| 120 | 38,085 | |||
| 29.10.2025 | 16:50:27,453 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 29.10.2025 | 16:50:27,053 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 29.10.2025 | 16:50:23,935 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 29.10.2025 | 16:50:06,119 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 29.10.2025 | 16:49:41,780 | 232 | 38,095 | |
| 232 | 38,095 | |||
| 232 | 38,095 | |||
| 29.10.2025 | 16:49:15,022 | 6 | 38,075 | |
| 6 | 38,075 | |||
| 6 | 38,075 | |||
| 29.10.2025 | 16:48:26,197 | 800 | 38,075 | |
| 800 | 38,075 | |||
| 800 | 38,075 | |||
| 29.10.2025 | 16:47:57,072 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 29.10.2025 | 16:47:52,934 | 345 | 38,075 | |
| 345 | 38,075 | |||
| 345 | 38,075 | |||
| 29.10.2025 | 16:47:36,647 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 29.10.2025 | 16:47:19,553 | 4 | 38,11 | |
| 4 | 38,11 | |||
| 4 | 38,11 | |||
| 29.10.2025 | 16:47:14,118 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 29.10.2025 | 16:46:46,153 | 35 | 38,12 | |
| 35 | 38,12 | |||
| 35 | 38,12 | |||
| 29.10.2025 | 16:46:45,407 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 29.10.2025 | 16:46:44,283 | 100 | 38,11 | |
| 100 | 38,11 | |||
| 100 | 38,11 | |||
| 29.10.2025 | 16:45:41,672 | 178 | 38,095 | |
| 178 | 38,095 | |||
| 178 | 38,095 | |||
| 29.10.2025 | 16:45:40,222 | 52 | 38,10 | |
| 40 | 38,10 | |||
| 10 | 38,10 | |||
| 1 | 38,10 | |||
| 52 | 38,10 | |||
| 1 | 38,10 | |||
| 29.10.2025 | 16:45:34,828 | 1 | 38,105 | |
| 1 | 38,105 | |||
| 1 | 38,105 | |||
| 29.10.2025 | 16:45:29,006 | 5 | 38,115 | |
| 5 | 38,115 | |||
| 5 | 38,115 | |||
| 29.10.2025 | 16:44:56,394 | 5 | 38,115 | |
| 5 | 38,115 | |||
| 5 | 38,115 | |||
| 29.10.2025 | 16:44:48,695 | 23 | 38,12 | |
| 23 | 38,12 | |||
| 23 | 38,12 | |||
| 29.10.2025 | 16:44:42,822 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 29.10.2025 | 16:44:41,560 | 270 | 38,12 | |
| 270 | 38,12 | |||
| 270 | 38,12 | |||
| 29.10.2025 | 16:44:31,706 | 12 | 38,125 | |
| 12 | 38,125 | |||
| 12 | 38,125 | |||
| 29.10.2025 | 16:44:31,017 | 18 | 38,13 | |
| 18 | 38,13 | |||
| 18 | 38,13 | |||
| 29.10.2025 | 16:44:11,040 | 293 | 38,125 | |
| 293 | 38,125 | |||
| 293 | 38,125 | |||
| 29.10.2025 | 16:43:43,075 | 7 | 38,15 | |
| 7 | 38,15 | |||
| 7 | 38,15 | |||
| 29.10.2025 | 16:43:26,878 | 2 | 38,15 | |
| 2 | 38,15 | |||
| 2 | 38,15 | |||
| 29.10.2025 | 16:43:01,137 | 15 | 38,145 | |
| 15 | 38,145 | |||
| 15 | 38,145 | |||
| 29.10.2025 | 16:42:35,971 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 16:42:11,425 | 6 | 38,17 | |
| 6 | 38,17 | |||
| 6 | 38,17 | |||
| 29.10.2025 | 16:41:50,004 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 16:41:48,243 | 1 500 | 38,16 | |
| 1 500 | 38,16 | |||
| 1 500 | 38,16 | |||
| 29.10.2025 | 16:40:33,310 | 183 | 38,17 | |
| 183 | 38,17 | |||
| 183 | 38,17 | |||
| 29.10.2025 | 16:39:57,618 | 105 | 38,17 | |
| 105 | 38,17 | |||
| 105 | 38,17 | |||
| 29.10.2025 | 16:39:56,638 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 16:39:47,913 | 1 500 | 38,16 | |
| 1 500 | 38,16 | |||
| 1 500 | 38,16 | |||
| 29.10.2025 | 16:38:53,642 | 268 | 38,165 | |
| 268 | 38,165 | |||
| 268 | 38,165 | |||
| 29.10.2025 | 16:37:40,481 | 104 | 38,165 | |
| 104 | 38,165 | |||
| 104 | 38,165 | |||
| 29.10.2025 | 16:37:19,804 | 100 | 38,16 | |
| 100 | 38,16 | |||
| 100 | 38,16 | |||
| 29.10.2025 | 16:37:15,983 | 180 | 38,17 | |
| 180 | 38,17 | |||
| 180 | 38,17 | |||
| 29.10.2025 | 16:36:32,068 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 29.10.2025 | 16:35:47,108 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 29.10.2025 | 16:35:45,235 | 40 | 38,17 | |
| 40 | 38,17 | |||
| 40 | 38,17 | |||
| 29.10.2025 | 16:35:33,884 | 300 | 38,18 | |
| 300 | 38,18 | |||
| 300 | 38,18 | |||
| 29.10.2025 | 16:35:22,197 | 5 | 38,19 | |
| 5 | 38,19 | |||
| 5 | 38,19 | |||
| 29.10.2025 | 16:35:09,207 | 160 | 38,185 | |
| 160 | 38,185 | |||
| 160 | 38,185 | |||
| 29.10.2025 | 16:34:50,064 | 524 | 38,195 | |
| 524 | 38,195 | |||
| 524 | 38,195 | |||
| 29.10.2025 | 16:34:31,745 | 2 220 | 38,195 | |
| 2 220 | 38,195 | |||
| 2 220 | 38,195 | |||
| 29.10.2025 | 16:34:18,749 | 45 | 38,20 | |
| 45 | 38,20 | |||
| 45 | 38,20 | |||
| 29.10.2025 | 16:33:06,621 | 2 000 | 38,20 | |
| 2 000 | 38,20 | |||
| 2 000 | 38,20 | |||
| 29.10.2025 | 16:30:31,087 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 29.10.2025 | 16:30:24,708 | 26 | 38,215 | |
| 26 | 38,215 | |||
| 26 | 38,215 | |||
| 29.10.2025 | 16:30:17,493 | 26 | 38,225 | |
| 26 | 38,225 | |||
| 26 | 38,225 | |||
| 29.10.2025 | 16:29:54,577 | 12 | 38,23 | |
| 12 | 38,23 | |||
| 12 | 38,23 | |||
| 29.10.2025 | 16:27:50,531 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 16:27:37,443 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 16:27:35,132 | 4 | 38,23 | |
| 4 | 38,23 | |||
| 4 | 38,23 | |||
| 29.10.2025 | 16:27:22,654 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 16:27:14,227 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 16:26:58,987 | 1 220 | 38,225 | |
| 1 220 | 38,225 | |||
| 1 220 | 38,225 | |||
| 29.10.2025 | 16:26:25,804 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 16:26:14,537 | 11 | 38,25 | |
| 11 | 38,25 | |||
| 11 | 38,25 | |||
| 29.10.2025 | 16:24:41,459 | 16 | 38,26 | |
| 16 | 38,26 | |||
| 16 | 38,26 | |||
| 29.10.2025 | 16:24:16,687 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 29.10.2025 | 16:24:11,477 | 10 | 38,265 | |
| 10 | 38,265 | |||
| 10 | 38,265 | |||
| 29.10.2025 | 16:24:08,656 | 7 | 38,26 | |
| 7 | 38,26 | |||
| 7 | 38,26 | |||
| 29.10.2025 | 16:23:53,763 | 11 | 38,26 | |
| 11 | 38,26 | |||
| 11 | 38,26 | |||
| 29.10.2025 | 16:22:39,620 | 12 | 38,255 | |
| 12 | 38,255 | |||
| 12 | 38,255 | |||
| 29.10.2025 | 16:22:30,123 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 16:22:28,888 | 450 | 38,25 | |
| 450 | 38,25 | |||
| 450 | 38,25 | |||
| 29.10.2025 | 16:22:26,479 | 36 | 38,25 | |
| 36 | 38,25 | |||
| 36 | 38,25 | |||
| 29.10.2025 | 16:20:52,918 | 63 | 38,235 | |
| 63 | 38,235 | |||
| 63 | 38,235 | |||
| 29.10.2025 | 16:20:26,478 | 400 | 38,245 | |
| 400 | 38,245 | |||
| 400 | 38,245 | |||
| 29.10.2025 | 16:19:49,441 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 16:19:47,487 | 50 | 38,25 | |
| 50 | 38,25 | |||
| 50 | 38,25 | |||
| 29.10.2025 | 16:18:42,949 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 16:17:40,070 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 29.10.2025 | 16:17:38,157 | 4 | 38,225 | |
| 4 | 38,225 | |||
| 4 | 38,225 | |||
| 29.10.2025 | 16:17:36,009 | 76 | 38,225 | |
| 76 | 38,225 | |||
| 76 | 38,225 | |||
| 29.10.2025 | 16:16:58,926 | 200 | 38,215 | |
| 200 | 38,215 | |||
| 200 | 38,215 | |||
| 29.10.2025 | 16:16:11,835 | 5 | 38,21 | |
| 5 | 38,21 | |||
| 5 | 38,21 | |||
| 29.10.2025 | 16:15:35,654 | 14 | 38,21 | |
| 14 | 38,21 | |||
| 14 | 38,21 | |||
| 29.10.2025 | 16:15:20,662 | 50 | 38,22 | |
| 50 | 38,22 | |||
| 50 | 38,22 | |||
| 29.10.2025 | 16:14:37,862 | 10 | 38,24 | |
| 10 | 38,24 | |||
| 10 | 38,24 | |||
| 29.10.2025 | 16:13:50,363 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 16:13:25,045 | 150 | 38,215 | |
| 150 | 38,215 | |||
| 150 | 38,215 | |||
| 29.10.2025 | 16:13:06,313 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 29.10.2025 | 16:12:46,869 | 9 | 38,215 | |
| 9 | 38,215 | |||
| 9 | 38,215 | |||
| 29.10.2025 | 16:11:20,152 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 29.10.2025 | 16:10:09,882 | 100 | 38,24 | |
| 100 | 38,24 | |||
| 100 | 38,24 | |||
| 29.10.2025 | 16:09:53,691 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 29.10.2025 | 16:09:26,682 | 11 | 38,23 | |
| 11 | 38,23 | |||
| 11 | 38,23 | |||
| 29.10.2025 | 16:09:16,148 | 27 | 38,245 | |
| 27 | 38,245 | |||
| 27 | 38,245 | |||
| 29.10.2025 | 16:09:14,907 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 29.10.2025 | 16:08:51,703 | 48 | 38,23 | |
| 48 | 38,23 | |||
| 48 | 38,23 | |||
| 29.10.2025 | 16:08:42,701 | 95 | 38,23 | |
| 95 | 38,23 | |||
| 95 | 38,23 | |||
| 29.10.2025 | 16:08:37,024 | 3 | 38,225 | |
| 3 | 38,225 | |||
| 3 | 38,225 | |||
| 29.10.2025 | 16:08:29,569 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 16:08:05,788 | 7 | 38,235 | |
| 7 | 38,235 | |||
| 7 | 38,235 | |||
| 29.10.2025 | 16:08:04,132 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 29.10.2025 | 16:07:45,206 | 232 | 38,245 | |
| 232 | 38,245 | |||
| 232 | 38,245 | |||
| 29.10.2025 | 16:07:15,231 | 392 | 38,235 | |
| 392 | 38,235 | |||
| 392 | 38,235 | |||
| 29.10.2025 | 16:06:51,082 | 14 | 38,23 | |
| 14 | 38,23 | |||
| 14 | 38,23 | |||
| 29.10.2025 | 16:06:38,687 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 16:05:31,550 | 150 | 38,205 | |
| 150 | 38,205 | |||
| 150 | 38,205 | |||
| 29.10.2025 | 16:05:13,345 | 150 | 38,20 | |
| 150 | 38,20 | |||
| 150 | 38,20 | |||
| 29.10.2025 | 16:05:11,066 | 2 012 | 38,20 | |
| 2 012 | 38,20 | |||
| 2 012 | 38,20 | |||
| 29.10.2025 | 16:04:31,692 | 683 | 38,20 | |
| 683 | 38,20 | |||
| 130 | 38,20 | |||
| 25 | 38,20 | |||
| 25 | 38,20 | |||
| 290 | 38,20 | |||
| 213 | 38,20 | |||
| 29.10.2025 | 16:03:13,098 | 30 | 38,25 | |
| 30 | 38,25 | |||
| 30 | 38,25 | |||
| 29.10.2025 | 16:03:01,519 | 11 | 38,265 | |
| 11 | 38,265 | |||
| 11 | 38,265 | |||
| 29.10.2025 | 16:02:25,802 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 29.10.2025 | 16:01:29,046 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 16:01:09,128 | 63 | 38,255 | |
| 63 | 38,255 | |||
| 63 | 38,255 | |||
| 29.10.2025 | 16:01:06,412 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 16:00:53,227 | 4 | 38,26 | |
| 4 | 38,26 | |||
| 4 | 38,26 | |||
| 29.10.2025 | 16:00:00,925 | 78 | 38,24 | |
| 78 | 38,24 | |||
| 78 | 38,24 | |||
| 29.10.2025 | 16:00:00,626 | 11 | 38,24 | |
| 11 | 38,24 | |||
| 11 | 38,24 | |||
| 29.10.2025 | 15:59:32,018 | 182 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 140 | 38,235 | |||
| 180 | 38,235 | |||
| 40 | 38,235 | |||
| 29.10.2025 | 15:58:06,825 | 2 000 | 38,235 | |
| 2 000 | 38,235 | |||
| 2 000 | 38,235 | |||
| 29.10.2025 | 15:57:47,812 | 265 | 38,24 | |
| 265 | 38,24 | |||
| 265 | 38,24 | |||
| 29.10.2025 | 15:57:41,766 | 14 | 38,245 | |
| 14 | 38,245 | |||
| 14 | 38,245 | |||
| 29.10.2025 | 15:55:17,197 | 27 | 38,30 | |
| 27 | 38,30 | |||
| 27 | 38,30 | |||
| 29.10.2025 | 15:54:39,872 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 29.10.2025 | 15:54:20,750 | 18 | 38,29 | |
| 18 | 38,29 | |||
| 18 | 38,29 | |||
| 29.10.2025 | 15:53:33,754 | 9 | 38,295 | |
| 9 | 38,295 | |||
| 9 | 38,295 | |||
| 29.10.2025 | 15:53:05,792 | 3 | 38,305 | |
| 3 | 38,305 | |||
| 3 | 38,305 | |||
| 29.10.2025 | 15:52:53,419 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 29.10.2025 | 15:52:43,453 | 1 | 38,305 | |
| 1 | 38,305 | |||
| 1 | 38,305 | |||
| 29.10.2025 | 15:52:37,991 | 4 | 38,30 | |
| 4 | 38,30 | |||
| 4 | 38,30 | |||
| 29.10.2025 | 15:52:19,095 | 460 | 38,31 | |
| 460 | 38,31 | |||
| 460 | 38,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 18:26:31
Letzte Aktualisierung:
29.10.2025 @ 18:26:31