Tradegate Exchange

ASML Holding N.V.

1241

1012

609,20

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:13:31,788	5		609,20
			5	609,20
			1	609,20
			4	609,20
05/05/2025	21:07:56,109	3		608,70
			3	608,70
			3	608,70
05/05/2025	21:07:33,192	20		608,70
			20	608,70
			20	608,70
05/05/2025	21:07:33,093	8		608,70
			7	608,70
			1	608,70
			8	608,70
05/05/2025	21:03:24,269	2		610,10
			2	610,10
			2	610,10
05/05/2025	21:01:26,827	20		609,70
			20	609,70
			20	609,70
05/05/2025	21:01:25,415	20		609,70
			20	609,70
			20	609,70
05/05/2025	21:01:17,316	20		609,70
			20	609,70
			20	609,70
05/05/2025	21:01:15,858	20		609,70
			20	609,70
			20	609,70
05/05/2025	21:01:14,108	20		609,70
			20	609,70
			20	609,70
05/05/2025	21:00:15,942	20		609,80
			20	609,80
			20	609,80
05/05/2025	21:00:12,536	4		609,80
			4	609,80
			4	609,80
05/05/2025	20:59:32,952	20		609,80
			20	609,80
			20	609,80
05/05/2025	20:59:08,271	1		610,10
			1	610,10
			1	610,10
05/05/2025	20:56:45,110	1		609,80
			1	609,80
			1	609,80
05/05/2025	20:56:21,149	5		610,00
			5	610,00
			5	610,00
05/05/2025	20:56:10,313	1		610,40
			1	610,40
			1	610,40
05/05/2025	20:55:07,650	16		610,40
			16	610,40
			16	610,40
05/05/2025	20:53:42,260	6		610,50
			6	610,50
			6	610,50
05/05/2025	20:52:30,469	1		609,80
			1	609,80
			1	609,80
05/05/2025	20:44:49,603	6		610,50
			6	610,50
			6	610,50
05/05/2025	20:44:30,727	9		610,50
			9	610,50
			9	610,50
05/05/2025	20:36:48,448	20		610,60
			20	610,60
			20	610,60
05/05/2025	20:32:46,683	20		611,20
			20	611,20
			20	611,20
05/05/2025	20:32:46,437	1		611,70
			1	611,70
			1	611,70
05/05/2025	20:32:04,506	10		611,10
			10	611,10
			10	611,10
05/05/2025	20:30:38,307	5		611,70
			4	611,70
			1	611,70
			5	611,70
05/05/2025	20:30:09,191	1		611,20
			1	611,20
			1	611,20
05/05/2025	20:30:01,542	10		611,70
			6	611,70
			4	611,70
			10	611,70
05/05/2025	20:26:04,005	2		610,90
			2	610,90
			2	610,90
05/05/2025	20:25:09,244	15		611,70
			15	611,70
			11	611,70
			4	611,70
05/05/2025	20:25:01,919	4		611,50
			2	611,50
			2	611,50
			4	611,50
05/05/2025	20:22:19,640	7		611,70
			3	611,70
			4	611,70
			7	611,70
05/05/2025	20:22:06,363	1		610,90
			1	610,90
			1	610,90
05/05/2025	20:19:33,637	3		610,40
			3	610,40
			3	610,40
05/05/2025	20:16:57,017	2		611,70
			2	611,70
			2	611,70
05/05/2025	20:16:21,690	3		610,90
			2	610,90
			3	610,90
			1	610,90
05/05/2025	20:15:35,010	1		611,70
			1	611,70
			1	611,70
05/05/2025	20:15:30,419	20		611,70
			20	611,70
			16	611,70
			4	611,70
05/05/2025	20:13:49,728	7		610,20
			2	610,20
			5	610,20
			7	610,20
05/05/2025	20:13:07,530	1		610,70
			1	610,70
			1	610,70
05/05/2025	20:10:50,011	1		610,40
			1	610,40
			1	610,40
05/05/2025	20:07:51,639	15		610,30
			15	610,30
			15	610,30
05/05/2025	20:06:55,168	1		611,40
			1	611,40
			1	611,40
05/05/2025	20:04:17,342	4		611,00
			4	611,00
			4	611,00
05/05/2025	20:04:15,698	4		611,00
			4	611,00
			4	611,00
05/05/2025	20:04:01,660	3		611,70
			3	611,70
			3	611,70
05/05/2025	20:02:34,635	5		610,50
			5	610,50
			5	610,50
05/05/2025	20:02:07,093	1		611,60
			1	611,60
			1	611,60
05/05/2025	20:01:59,445	4		611,60
			4	611,60
			4	611,60
05/05/2025	20:00:29,515	3		611,80
			3	611,80
			3	611,80
05/05/2025	20:00:13,285	1		611,80
			1	611,80
			1	611,80
05/05/2025	19:59:47,325	1		611,80
			1	611,80
			1	611,80
05/05/2025	19:59:00,893	4		610,80
			4	610,80
			4	610,80
05/05/2025	19:58:53,486	3		610,80
			3	610,80
			3	610,80
05/05/2025	19:58:33,353	17		611,70
			13	611,70
			17	611,70
			4	611,70
05/05/2025	19:58:26,312	1		611,60
			1	611,60
			1	611,60
05/05/2025	19:58:25,912	1		611,60
			1	611,60
			1	611,60
05/05/2025	19:58:11,755	3		610,50
			3	610,50
			3	610,50
05/05/2025	19:56:17,572	10		611,00
			6	611,00
			4	611,00
			10	611,00
05/05/2025	19:50:26,922	20		610,50
			20	610,50
			20	610,50
05/05/2025	19:49:54,631	20		610,80
			20	610,80
			20	610,80
05/05/2025	19:49:51,137	4		610,70
			4	610,70
			4	610,70
05/05/2025	19:49:46,329	1		610,50
			1	610,50
			1	610,50
05/05/2025	19:48:38,635	10		610,80
			4	610,80
			6	610,80
			10	610,80
05/05/2025	19:47:43,052	4		610,60
			4	610,60
			4	610,60
05/05/2025	19:47:00,599	20		610,50
			20	610,50
			20	610,50
05/05/2025	19:46:57,706	4		610,50
			4	610,50
			4	610,50
05/05/2025	19:46:09,641	2		610,80
			2	610,80
			2	610,80
05/05/2025	19:45:41,893	1		610,80
			1	610,80
			1	610,80
05/05/2025	19:45:12,229	8		610,20
			8	610,20
			8	610,20
05/05/2025	19:44:35,504	1		610,80
			1	610,80
			1	610,80
05/05/2025	19:43:47,151	1		610,80
			1	610,80
			1	610,80
05/05/2025	19:40:00,613	6		610,90
			4	610,90
			2	610,90
			6	610,90
05/05/2025	19:39:41,239	41		610,70
			31	610,70
			10	610,70
			24	610,70
			17	610,70
05/05/2025	19:39:26,802	34		610,70
			34	610,70
			20	610,70
			10	610,70
			4	610,70
05/05/2025	19:38:35,357	1		610,60
			1	610,60
			1	610,60
05/05/2025	19:36:20,456	1		610,30
			1	610,30
			1	610,30
05/05/2025	19:36:13,299	5		610,20
			1	610,20
			5	610,20
			4	610,20
05/05/2025	19:35:56,397	1		609,00
			1	609,00
			1	609,00
05/05/2025	19:33:46,861	3		610,00
			3	610,00
			3	610,00
05/05/2025	19:30:42,682	1		609,20
			1	609,20
			1	609,20
05/05/2025	19:30:31,082	1		609,30
			1	609,30
			1	609,30
05/05/2025	19:28:03,878	3		608,70
			3	608,70
			3	608,70
05/05/2025	19:27:24,514	1		609,40
			1	609,40
			1	609,40
05/05/2025	19:26:53,003	1		609,90
			1	609,90
			1	609,90
05/05/2025	19:24:36,195	20		608,70
			20	608,70
			20	608,70
05/05/2025	19:24:35,486	15		609,30
			15	609,30
			15	609,30
05/05/2025	19:24:34,125	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:23:33,098	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:23:08,101	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:20:05,240	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:20:03,756	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:19:52,113	2		609,70
			2	609,70
			2	609,70
05/05/2025	19:18:43,671	20		608,70
			20	608,70
			20	608,70
05/05/2025	19:18:42,172	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:17:59,994	6		609,50
			4	609,50
			2	609,50
			6	609,50
05/05/2025	19:16:38,142	2		609,20
			2	609,20
			2	609,20
05/05/2025	19:16:18,961	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:16:11,741	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:15:50,163	4		609,10
			4	609,10
			4	609,10
05/05/2025	19:12:22,850	5		610,00
			5	610,00
			5	610,00
05/05/2025	19:09:52,725	4		609,60
			4	609,60
			4	609,60
05/05/2025	19:07:47,125	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:07:45,882	4		608,70
			4	608,70
			4	608,70
05/05/2025	19:07:23,295	5		609,50
			5	609,50
			1	609,50
			4	609,50
05/05/2025	19:06:54,731	1		608,70
			1	608,70
			1	608,70
05/05/2025	19:05:31,980	1		609,50
			1	609,50
			1	609,50
05/05/2025	19:04:50,047	9		609,50
			5	609,50
			9	609,50
			4	609,50
05/05/2025	19:03:25,920	3		609,50
			3	609,50
			3	609,50
05/05/2025	19:02:37,363	9		609,70
			9	609,70
			5	609,70
			4	609,70
05/05/2025	18:59:07,368	1		610,10
			1	610,10
			1	610,10
05/05/2025	18:56:17,141	2		610,30
			2	610,30
			2	610,30
05/05/2025	18:54:40,878	20		610,10
			6	610,10
			10	610,10
			19	610,10
			1	610,10
			4	610,10
05/05/2025	18:54:38,711	30		609,90
			30	609,90
			20	609,90
			10	609,90
05/05/2025	18:54:30,719	18		609,80
			4	609,80
			14	609,80
			18	609,80
05/05/2025	18:53:33,931	13		609,60
			13	609,60
			9	609,60
			4	609,60
05/05/2025	18:50:06,992	3		609,30
			3	609,30
			3	609,30
05/05/2025	18:49:38,726	1		609,80
			1	609,80
			1	609,80
05/05/2025	18:49:01,786	20		609,70
			20	609,70
			20	609,70
05/05/2025	18:48:55,511	1		609,80
			1	609,80
			1	609,80
05/05/2025	18:48:27,602	10		609,70
			10	609,70
			10	609,70
05/05/2025	18:48:03,748	4		609,50
			4	609,50
			4	609,50
05/05/2025	18:46:59,600	1		609,60
			1	609,60
			1	609,60
05/05/2025	18:42:58,894	1		609,80
			1	609,80
			1	609,80
05/05/2025	18:42:07,475	1		609,80
			1	609,80
			1	609,80
05/05/2025	18:40:47,176	1		609,00
			1	609,00
			1	609,00
05/05/2025	18:37:12,522	3		608,70
			3	608,70
			3	608,70
05/05/2025	18:36:45,450	1		609,60
			1	609,60
			1	609,60
05/05/2025	18:36:12,395	9		609,60
			9	609,60
			4	609,60
			5	609,60
05/05/2025	18:34:48,287	4		609,00
			4	609,00
			4	609,00
05/05/2025	18:33:29,174	1		609,60
			1	609,60
			1	609,60
05/05/2025	18:31:53,458	1		608,40
			1	608,40
			1	608,40
05/05/2025	18:31:14,666	9		609,60
			4	609,60
			9	609,60
			5	609,60
05/05/2025	18:30:56,395	3		609,60
			3	609,60
			3	609,60
05/05/2025	18:29:36,313	2		609,60
			2	609,60
			2	609,60
05/05/2025	18:28:48,231	1		609,60
			1	609,60
			1	609,60
05/05/2025	18:28:42,935	1		609,60
			1	609,60
			1	609,60
05/05/2025	18:25:37,643	1		609,70
			1	609,70
			1	609,70
05/05/2025	18:25:05,097	3		609,70
			3	609,70
			3	609,70
05/05/2025	18:22:07,931	2		609,70
			2	609,70
			2	609,70
05/05/2025	18:21:19,122	1		609,20
			1	609,20
			1	609,20
05/05/2025	18:20:21,284	1		609,70
			1	609,70
			1	609,70
05/05/2025	18:18:59,684	20		609,40
			20	609,40
			20	609,40
05/05/2025	18:18:52,318	20		609,70
			20	609,70
			20	609,70
05/05/2025	18:18:45,409	20		609,60
			20	609,60
			20	609,60
05/05/2025	18:18:41,825	4		609,70
			4	609,70
			4	609,70
05/05/2025	18:18:40,562	4		609,70
			4	609,70
			4	609,70
05/05/2025	18:18:39,485	4		609,70
			4	609,70
			4	609,70
05/05/2025	18:18:35,774	4		609,60
			4	609,60
			4	609,60
05/05/2025	18:18:24,388	1		609,70
			1	609,70
			1	609,70
05/05/2025	18:17:39,808	3		608,90
			3	608,90
			3	608,90
05/05/2025	18:16:41,239	1		609,70
			1	609,70
			1	609,70
05/05/2025	18:15:09,357	4		609,70
			4	609,70
			4	609,70
05/05/2025	18:14:18,836	13		609,40
			13	609,40
			13	609,40
05/05/2025	18:13:44,246	20		609,00
			16	609,00
			20	609,00
			4	609,00
05/05/2025	18:12:11,403	1		608,90
			1	608,90
			1	608,90
05/05/2025	18:07:03,745	9		608,60
			9	608,60
			9	608,60
05/05/2025	18:06:45,396	2		608,90
			2	608,90
			2	608,90
05/05/2025	18:06:01,373	4		608,60
			4	608,60
			4	608,60
05/05/2025	18:04:16,964	3		607,20
			3	607,20
			3	607,20
05/05/2025	18:03:41,076	4		608,40
			4	608,40
			4	608,40
05/05/2025	18:03:37,308	1		608,40
			1	608,40
			1	608,40
05/05/2025	18:03:34,100	1		607,30
			1	607,30
			1	607,30
05/05/2025	18:02:28,176	2		608,60
			2	608,60
			2	608,60
05/05/2025	18:00:08,459	5		607,60
			5	607,60
			1	607,60
			4	607,60
05/05/2025	17:59:32,530	1		607,50
			1	607,50
			1	607,50
05/05/2025	17:58:28,441	1		607,70
			1	607,70
			1	607,70
05/05/2025	17:58:17,570	1		607,70
			1	607,70
			1	607,70
05/05/2025	17:56:47,089	1		607,10
			1	607,10
			1	607,10
05/05/2025	17:56:07,832	4		607,90
			4	607,90
			4	607,90
05/05/2025	17:54:20,388	6		607,70
			6	607,70
			6	607,70
05/05/2025	17:48:57,407	10		607,80
			10	607,80
			10	607,80
05/05/2025	17:46:57,833	1		607,50
			1	607,50
			1	607,50
05/05/2025	17:46:09,183	1		606,60
			1	606,60
			1	606,60
05/05/2025	17:45:40,505	1		607,10
			1	607,10
			1	607,10
05/05/2025	17:45:40,145	3		606,00
			3	606,00
			3	606,00
05/05/2025	17:45:16,801	1		607,30
			1	607,30
			1	607,30
05/05/2025	17:37:53,976	2		607,20
			2	607,20
			2	607,20
05/05/2025	17:37:04,743	15		606,90
			15	606,90
			15	606,90
05/05/2025	17:36:52,997	20		607,00
			20	607,00
			20	607,00
05/05/2025	17:36:30,544	1		607,20
			1	607,20
			1	607,20
05/05/2025	17:36:15,890	2		606,10
			2	606,10
			2	606,10
05/05/2025	17:36:11,989	1		607,10
			1	607,10
			1	607,10
05/05/2025	17:36:02,269	3		607,00
			3	607,00
			3	607,00
05/05/2025	17:35:29,778	6		607,20
			1	607,20
			5	607,20
			3	607,20
			3	607,20
05/05/2025	17:26:16,355	2		606,80
			2	606,80
			2	606,80
05/05/2025	17:25:39,828	2		607,00
			2	607,00
			2	607,00
05/05/2025	17:25:10,907	2		607,30
			2	607,30
			2	607,30
05/05/2025	17:24:30,251	58		607,40
			58	607,40
			58	607,40
05/05/2025	17:23:00,536	10		607,40
			10	607,40
			10	607,40
05/05/2025	17:22:58,757	4		607,40
			4	607,40
			4	607,40
05/05/2025	17:17:30,004	5		606,50
			5	606,50
			5	606,50
05/05/2025	17:17:12,438	16		606,30
			16	606,30
			16	606,30
05/05/2025	17:17:01,105	21		606,30
			21	606,30
			21	606,30
05/05/2025	17:16:48,081	15		606,40
			15	606,40
			15	606,40
05/05/2025	17:16:27,832	1		606,40
			1	606,40
			1	606,40
05/05/2025	17:16:26,884	5		606,30
			5	606,30
			5	606,30
05/05/2025	17:16:15,448	6		606,50
			6	606,50
			6	606,50
05/05/2025	17:16:14,203	10		606,40
			10	606,40
			10	606,40
05/05/2025	17:16:10,900	18		606,40
			18	606,40
			18	606,40
05/05/2025	17:16:00,214	9		606,20
			9	606,20
			9	606,20
05/05/2025	17:15:36,344	6		606,40
			6	606,40
			6	606,40
05/05/2025	17:15:31,493	1		606,50
			1	606,50
			1	606,50
05/05/2025	17:15:24,203	1		606,60
			1	606,60
			1	606,60
05/05/2025	17:14:41,544	9		606,70
			9	606,70
			9	606,70
05/05/2025	17:14:21,969	6		606,60
			6	606,60
			6	606,60
05/05/2025	17:14:09,209	10		606,80
			10	606,80
			10	606,80
05/05/2025	17:13:42,379	10		606,90
			10	606,90
			10	606,90
05/05/2025	17:13:34,683	5		606,60
			5	606,60
			5	606,60
05/05/2025	17:11:45,493	1		606,40
			1	606,40
			1	606,40
05/05/2025	17:10:03,435	1		606,70
			1	606,70
			1	606,70
05/05/2025	17:03:45,856	1		607,30
			1	607,30
			1	607,30
05/05/2025	17:03:30,001	1		607,30
			1	607,30
			1	607,30
05/05/2025	17:01:28,040	1		607,20
			1	607,20
			1	607,20
05/05/2025	17:01:23,883	6		607,20
			6	607,20
			6	607,20
05/05/2025	17:00:55,162	1		607,40
			1	607,40
			1	607,40
05/05/2025	17:00:01,126	1		607,10
			1	607,10
			1	607,10
05/05/2025	17:00:00,730	1		607,20
			1	607,20
			1	607,20
05/05/2025	17:00:00,303	1		607,20
			1	607,20
			1	607,20
05/05/2025	16:59:04,984	9		607,20
			9	607,20
			9	607,20
05/05/2025	16:58:14,937	10		607,00
			10	607,00
			10	607,00
05/05/2025	16:58:08,073	2		607,10
			2	607,10
			2	607,10
05/05/2025	16:56:34,402	5		606,70
			5	606,70
			5	606,70
05/05/2025	16:53:32,583	3		606,30
			3	606,30
			3	606,30
05/05/2025	16:53:08,113	10		606,40
			10	606,40
			10	606,40
05/05/2025	16:53:07,222	12		606,40
			12	606,40
			12	606,40
05/05/2025	16:53:01,770	1		606,50
			1	606,50
			1	606,50
05/05/2025	16:52:49,809	1		606,60
			1	606,60
			1	606,60
05/05/2025	16:52:01,107	1		606,30
			1	606,30
			1	606,30
05/05/2025	16:51:12,152	10		606,60
			10	606,60
			10	606,60
05/05/2025	16:51:09,740	3		606,60
			3	606,60
			3	606,60
05/05/2025	16:50:24,692	1		606,50
			1	606,50
			1	606,50
05/05/2025	16:50:10,382	6		606,60
			6	606,60
			6	606,60
05/05/2025	16:47:54,049	4		606,60
			4	606,60
			4	606,60
05/05/2025	16:47:49,525	2		606,60
			2	606,60
			2	606,60
05/05/2025	16:46:31,730	5		606,60
			5	606,60
			5	606,60
05/05/2025	16:42:32,108	7		607,30
			7	607,30
			7	607,30
05/05/2025	16:37:57,820	1		606,50
			1	606,50
			1	606,50
05/05/2025	16:35:39,220	2		606,00
			2	606,00
			2	606,00
05/05/2025	16:33:30,902	3		606,20
			3	606,20
			3	606,20
05/05/2025	16:33:30,036	1		606,30
			1	606,30
			1	606,30
05/05/2025	16:33:00,206	1		606,40
			1	606,40
			1	606,40
05/05/2025	16:31:43,709	13		606,80
			13	606,80
			13	606,80
05/05/2025	16:30:19,488	8		606,70
			8	606,70
			8	606,70
05/05/2025	16:29:34,161	1		606,80
			1	606,80
			1	606,80
05/05/2025	16:29:23,365	16		606,30
			16	606,30
			16	606,30
05/05/2025	16:29:19,824	10		606,20
			10	606,20
			10	606,20
05/05/2025	16:29:15,482	2		606,30
			2	606,30
			2	606,30
05/05/2025	16:28:19,977	14		606,70
			14	606,70
			14	606,70
05/05/2025	16:28:12,270	2		606,80
			2	606,80
			2	606,80
05/05/2025	16:28:07,657	5		606,90
			5	606,90
			5	606,90
05/05/2025	16:27:01,815	1		606,70
			1	606,70
			1	606,70
05/05/2025	16:26:34,942	1		606,30
			1	606,30
			1	606,30
05/05/2025	16:26:05,855	3		606,70
			3	606,70
			3	606,70
05/05/2025	16:25:40,930	9		606,60
			9	606,60
			9	606,60
05/05/2025	16:25:21,060	1		606,80
			1	606,80
			1	606,80
05/05/2025	16:25:19,739	3		606,70
			3	606,70
			3	606,70
05/05/2025	16:24:32,045	1		606,40
			1	606,40
			1	606,40
05/05/2025	16:24:03,009	1		606,40
			1	606,40
			1	606,40
05/05/2025	16:23:15,871	15		606,90
			15	606,90
			15	606,90
05/05/2025	16:23:08,957	2		606,80
			2	606,80
			2	606,80
05/05/2025	16:21:24,334	2		607,20
			2	607,20
			2	607,20
05/05/2025	16:20:46,806	1		607,50
			1	607,50
			1	607,50
05/05/2025	16:20:35,606	2		607,70
			2	607,70
			2	607,70
05/05/2025	16:20:26,664	2		608,00
			2	608,00
			2	608,00
05/05/2025	16:20:09,755	1		608,10
			1	608,10
			1	608,10
05/05/2025	16:19:48,258	1		608,10
			1	608,10
			1	608,10
05/05/2025	16:18:49,136	2		608,10
			2	608,10
			2	608,10
05/05/2025	16:18:21,155	1		608,10
			1	608,10
			1	608,10
05/05/2025	16:18:12,415	3		608,10
			3	608,10
			3	608,10
05/05/2025	16:17:48,004	15		607,40
			15	607,40
			15	607,40
05/05/2025	16:16:34,573	1		607,70
			1	607,70
			1	607,70
05/05/2025	16:16:20,321	12		607,80
			12	607,80
			12	607,80
05/05/2025	16:15:29,531	3		607,70
			3	607,70
			3	607,70
05/05/2025	16:15:28,323	1		607,80
			1	607,80
			1	607,80
05/05/2025	16:14:32,255	1		607,60
			1	607,60
			1	607,60
05/05/2025	16:14:18,122	3		607,50
			3	607,50
			3	607,50
05/05/2025	16:14:11,099	50		607,30
			50	607,30
			50	607,30
05/05/2025	16:14:03,159	50		606,90
			50	606,90
			50	606,90
05/05/2025	16:13:07,126	1		607,70
			1	607,70
			1	607,70
05/05/2025	16:12:37,586	50		607,90
			50	607,90
			50	607,90
05/05/2025	16:12:36,764	10		607,90
			10	607,90
			10	607,90
05/05/2025	16:12:05,150	2		607,40
			2	607,40
			2	607,40
05/05/2025	16:11:43,354	1		606,90
			1	606,90
			1	606,90
05/05/2025	16:11:32,118	5		607,00
			5	607,00
			5	607,00
05/05/2025	16:11:00,742	3		607,00
			3	607,00
			3	607,00
05/05/2025	16:09:07,153	1		607,30
			1	607,30
			1	607,30
05/05/2025	16:08:23,803	5		607,40
			5	607,40
			5	607,40
05/05/2025	16:08:00,205	40		607,30
			40	607,30
			40	607,30
05/05/2025	16:07:33,735	2		607,00
			2	607,00
			2	607,00
05/05/2025	16:05:11,310	1		606,80
			1	606,80
			1	606,80
05/05/2025	16:05:09,383	1		606,90
			1	606,90
			1	606,90
05/05/2025	16:04:40,006	2		607,70
			2	607,70
			2	607,70
05/05/2025	16:03:23,529	30		609,00
			30	609,00
			30	609,00
05/05/2025	16:03:20,758	4		608,90
			2	608,90
			4	608,90
			2	608,90
05/05/2025	16:03:20,661	3		608,90
			3	608,90
			3	608,90
05/05/2025	16:03:08,040	2		608,90
			2	608,90
			2	608,90
05/05/2025	16:01:52,871	32		608,20
			32	608,20
			32	608,20
05/05/2025	16:01:19,599	3		608,00
			3	608,00
			3	608,00
05/05/2025	16:01:04,095	1		608,00
			1	608,00
			1	608,00
05/05/2025	16:01:02,887	1		608,00
			1	608,00
			1	608,00
05/05/2025	16:00:28,588	50		608,00
			50	608,00
			50	608,00
05/05/2025	16:00:05,983	2		608,10
			2	608,10
			2	608,10
05/05/2025	16:00:03,339	6		607,70
			6	607,70
			6	607,70
05/05/2025	15:57:38,516	40		607,20
			40	607,20
			40	607,20
05/05/2025	15:57:03,698	2		606,80
			2	606,80
			2	606,80
05/05/2025	15:55:45,585	1		606,70
			1	606,70
			1	606,70
05/05/2025	15:53:56,688	10		605,70
			10	605,70
			10	605,70
05/05/2025	15:53:52,613	1		605,60
			1	605,60
			1	605,60
05/05/2025	15:52:14,049	49		605,30
			49	605,30
			49	605,30
05/05/2025	15:52:05,597	2		605,30
			2	605,30
			2	605,30
05/05/2025	15:51:15,578	9		605,30
			9	605,30
			9	605,30
05/05/2025	15:50:20,762	5		605,90
			5	605,90
			5	605,90
05/05/2025	15:48:00,600	10		606,70
			10	606,70
			10	606,70
05/05/2025	15:46:30,324	3		606,80
			3	606,80
			3	606,80
05/05/2025	15:46:27,100	1		606,90
			1	606,90
			1	606,90
05/05/2025	15:45:32,769	50		606,50
			50	606,50
			50	606,50
05/05/2025	15:45:22,876	1		606,10
			1	606,10
			1	606,10
05/05/2025	15:43:35,967	2		606,20
			2	606,20
			2	606,20
05/05/2025	15:43:05,449	1		605,70
			1	605,70
			1	605,70
05/05/2025	15:42:08,221	1		605,60
			1	605,60
			1	605,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 640,00
Vente: 1 644,50
Volume: 135 623
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 21:15:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)