Tradegate Exchange

Berkshire Hathaway Inc.

1204

852

462,15

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	16:14:34,725	1		462,15
			1	462,15
			1	462,15
12/05/2025	16:13:18,239	2		461,85
			2	461,85
			2	461,85
12/05/2025	16:13:15,947	6		461,75
			6	461,75
			6	461,75
12/05/2025	16:10:35,043	22		461,40
			22	461,40
			22	461,40
12/05/2025	16:09:30,321	2		460,90
			2	460,90
			2	460,90
12/05/2025	16:08:42,047	12		461,50
			12	461,50
			12	461,50
12/05/2025	16:07:53,302	5		460,75
			5	460,75
			5	460,75
12/05/2025	16:05:43,441	5		461,20
			5	461,20
			5	461,20
12/05/2025	16:05:00,728	400		461,40
			400	461,40
			400	461,40
12/05/2025	16:04:07,766	3		461,80
			3	461,80
			3	461,80
12/05/2025	16:03:34,512	25		462,00
			25	462,00
			25	462,00
12/05/2025	16:02:53,882	5		462,20
			5	462,20
			5	462,20
12/05/2025	16:02:22,725	16		462,65
			16	462,65
			16	462,65
12/05/2025	16:01:40,541	65		462,15
			65	462,15
			65	462,15
12/05/2025	16:01:01,699	15		461,50
			15	461,50
			15	461,50
12/05/2025	16:00:26,970	7		462,05
			7	462,05
			7	462,05
12/05/2025	16:00:20,389	10		462,05
			10	462,05
			10	462,05
12/05/2025	16:00:17,249	10		462,15
			10	462,15
			10	462,15
12/05/2025	16:00:10,054	28		462,00
			28	462,00
			28	462,00
12/05/2025	16:00:08,837	3		462,30
			3	462,30
			3	462,30
12/05/2025	15:59:46,641	20		462,20
			20	462,20
			5	462,20
			15	462,20
12/05/2025	15:59:41,503	11		461,95
			11	461,95
			11	461,95
12/05/2025	15:59:39,335	11		461,95
			11	461,95
			11	461,95
12/05/2025	15:58:34,981	249		462,15
			249	462,15
			249	462,15
12/05/2025	15:57:42,925	3		462,30
			3	462,30
			3	462,30
12/05/2025	15:56:37,001	1		462,75
			1	462,75
			1	462,75
12/05/2025	15:56:36,006	50		462,75
			50	462,75
			50	462,75
12/05/2025	15:56:24,059	5		462,35
			5	462,35
			5	462,35
12/05/2025	15:54:59,097	10		463,05
			10	463,05
			10	463,05
12/05/2025	15:53:49,777	2		463,00
			2	463,00
			2	463,00
12/05/2025	15:53:05,367	50		463,70
			50	463,70
			50	463,70
12/05/2025	15:53:03,051	10		463,70
			10	463,70
			10	463,70
12/05/2025	15:52:50,859	1		463,10
			1	463,10
			1	463,10
12/05/2025	15:51:34,379	15		463,30
			15	463,30
			15	463,30
12/05/2025	15:50:02,108	52		462,95
			52	462,95
			52	462,95
12/05/2025	15:49:53,393	2		462,50
			2	462,50
			2	462,50
12/05/2025	15:49:16,081	1		462,35
			1	462,35
			1	462,35
12/05/2025	15:48:32,301	8		462,25
			8	462,25
			8	462,25
12/05/2025	15:47:59,454	95		461,95
			95	461,95
			95	461,95
12/05/2025	15:47:58,140	20		461,95
			20	461,95
			20	461,95
12/05/2025	15:47:25,357	10		461,80
			10	461,80
			10	461,80
12/05/2025	15:46:38,582	20		461,60
			20	461,60
			20	461,60
12/05/2025	15:46:23,219	5		461,80
			5	461,80
			5	461,80
12/05/2025	15:46:20,368	416		461,30
			366	461,30
			416	461,30
			50	461,30
12/05/2025	15:46:00,643	500		461,30
			500	461,30
			500	461,30
12/05/2025	15:45:57,318	1		461,10
			1	461,10
			1	461,10
12/05/2025	15:45:08,321	20		460,65
			20	460,65
			20	460,65
12/05/2025	15:43:57,406	500		461,30
			500	461,30
			500	461,30
12/05/2025	15:43:38,087	5		461,10
			5	461,10
			5	461,10
12/05/2025	15:43:11,325	40		461,00
			40	461,00
			40	461,00
12/05/2025	15:43:09,223	7		461,60
			7	461,60
			7	461,60
12/05/2025	15:43:07,009	32		461,05
			32	461,05
			32	461,05
12/05/2025	15:43:06,565	101		461,45
			101	461,45
			101	461,45
12/05/2025	15:42:58,802	6		461,95
			6	461,95
			6	461,95
12/05/2025	15:42:52,534	64		461,50
			64	461,50
			64	461,50
12/05/2025	15:42:39,408	22		461,50
			22	461,50
			22	461,50
12/05/2025	15:42:39,311	100		461,50
			100	461,50
			100	461,50
12/05/2025	15:42:39,212	10		462,00
			10	462,00
			10	462,00
12/05/2025	15:42:22,401	1		462,50
			1	462,50
			1	462,50
12/05/2025	15:42:21,253	1		462,35
			1	462,35
			1	462,35
12/05/2025	15:42:18,699	7		462,05
			7	462,05
			7	462,05
12/05/2025	15:42:14,326	101		462,45
			101	462,45
			101	462,45
12/05/2025	15:42:06,141	15		462,50
			15	462,50
			15	462,50
12/05/2025	15:41:51,917	66		462,50
			10	462,50
			56	462,50
			66	462,50
12/05/2025	15:41:13,775	5		463,50
			5	463,50
			5	463,50
12/05/2025	15:40:40,151	57		463,00
			57	463,00
			15	463,00
			42	463,00
12/05/2025	15:40:19,396	249		463,05
			1	463,05
			6	463,05
			168	463,05
			14	463,05
			30	463,05
			249	463,05
			5	463,05
			25	463,05
12/05/2025	15:40:18,344	500		463,05
			500	463,05
			500	463,05
12/05/2025	15:40:16,803	932		463,05
			20	463,05
			1	463,05
			2	463,05
			101	463,05
			1	463,05
			3	463,05
			1	463,05
			5	463,05
			2	463,05
			500	463,05
			932	463,05
			4	463,05
			20	463,05
			101	463,05
			10	463,05
			101	463,05
			10	463,05
			50	463,05
12/05/2025	15:31:50,015	500		466,30
			500	466,30
			500	466,30
12/05/2025	15:31:49,980	500		466,30
			500	466,30
			500	466,30
12/05/2025	15:31:48,494	70		466,90
			70	466,90
			70	466,90
12/05/2025	15:31:30,026	50		466,50
			50	466,50
			50	466,50
12/05/2025	15:31:27,431	10		467,15
			10	467,15
			10	467,15
12/05/2025	15:29:30,460	200		467,70
			29	467,70
			200	467,70
			171	467,70
12/05/2025	15:28:58,500	1		467,70
			1	467,70
			1	467,70
12/05/2025	15:28:11,415	1		467,65
			1	467,65
			1	467,65
12/05/2025	15:27:42,806	10		467,65
			10	467,65
			10	467,65
12/05/2025	15:27:12,280	1		467,25
			1	467,25
			1	467,25
12/05/2025	15:27:02,633	1		467,25
			1	467,25
			1	467,25
12/05/2025	15:26:43,094	150		467,70
			150	467,70
			150	467,70
12/05/2025	15:25:04,179	20		467,70
			20	467,70
			20	467,70
12/05/2025	15:23:49,591	549		467,70
			549	467,70
			549	467,70
12/05/2025	15:23:45,468	1		467,70
			1	467,70
			1	467,70
12/05/2025	15:23:45,101	200		467,70
			200	467,70
			200	467,70
12/05/2025	15:23:10,737	1		467,55
			1	467,55
			1	467,55
12/05/2025	15:21:28,830	98		467,45
			98	467,45
			98	467,45
12/05/2025	15:19:13,020	10		467,25
			10	467,25
			10	467,25
12/05/2025	15:17:41,747	100		467,25
			100	467,25
			100	467,25
12/05/2025	15:17:38,286	3		467,45
			3	467,45
			3	467,45
12/05/2025	15:15:20,160	2		467,40
			2	467,40
			2	467,40
12/05/2025	15:14:41,649	100		466,85
			100	466,85
			100	466,85
12/05/2025	15:14:31,418	5		466,80
			5	466,80
			5	466,80
12/05/2025	15:12:36,388	15		466,70
			15	466,70
			15	466,70
12/05/2025	15:12:12,467	22		467,05
			22	467,05
			22	467,05
12/05/2025	15:11:58,459	2		467,00
			2	467,00
			2	467,00
12/05/2025	15:11:10,534	46		466,45
			46	466,45
			46	466,45
12/05/2025	15:08:55,960	30		466,70
			30	466,70
			30	466,70
12/05/2025	15:07:48,568	28		466,65
			28	466,65
			28	466,65
12/05/2025	15:06:51,398	100		466,45
			100	466,45
			100	466,45
12/05/2025	15:05:32,209	2		466,95
			2	466,95
			2	466,95
12/05/2025	15:05:09,125	20		467,10
			20	467,10
			20	467,10
12/05/2025	15:05:03,551	20		467,10
			20	467,10
			20	467,10
12/05/2025	15:03:16,192	30		466,80
			18	466,80
			12	466,80
			30	466,80
12/05/2025	15:02:27,928	18		466,70
			18	466,70
			18	466,70
12/05/2025	15:01:11,438	6		467,05
			6	467,05
			6	467,05
12/05/2025	15:00:53,842	8		466,70
			8	466,70
			8	466,70
12/05/2025	15:00:42,690	2		467,00
			2	467,00
			2	467,00
12/05/2025	15:00:37,725	10		466,70
			10	466,70
			10	466,70
12/05/2025	14:58:18,524	25		466,90
			25	466,90
			25	466,90
12/05/2025	14:58:17,420	2		466,90
			2	466,90
			2	466,90
12/05/2025	14:57:44,968	20		466,80
			20	466,80
			20	466,80
12/05/2025	14:57:37,791	32		466,45
			32	466,45
			32	466,45
12/05/2025	14:57:13,592	53		466,75
			53	466,75
			53	466,75
12/05/2025	14:56:45,691	17		466,85
			17	466,85
			17	466,85
12/05/2025	14:52:27,462	1		466,95
			1	466,95
			1	466,95
12/05/2025	14:51:48,565	5		466,35
			5	466,35
			5	466,35
12/05/2025	14:48:04,391	1		465,75
			1	465,75
			1	465,75
12/05/2025	14:47:46,033	99		466,30
			99	466,30
			99	466,30
12/05/2025	14:46:11,348	1		466,90
			1	466,90
			1	466,90
12/05/2025	14:44:19,264	107		466,55
			107	466,55
			107	466,55
12/05/2025	14:43:34,165	4		466,40
			4	466,40
			4	466,40
12/05/2025	14:42:57,603	21		466,95
			1	466,95
			21	466,95
			20	466,95
12/05/2025	14:42:29,521	100		466,50
			100	466,50
			100	466,50
12/05/2025	14:41:20,572	7		466,20
			1	466,20
			6	466,20
			7	466,20
12/05/2025	14:40:49,828	5		466,70
			5	466,70
			5	466,70
12/05/2025	14:40:36,056	9		466,85
			9	466,85
			9	466,85
12/05/2025	14:39:29,080	120		466,65
			120	466,65
			120	466,65
12/05/2025	14:39:28,008	120		466,65
			120	466,65
			120	466,65
12/05/2025	14:39:21,121	1		466,65
			1	466,65
			1	466,65
12/05/2025	14:39:09,365	10		466,45
			10	466,45
			10	466,45
12/05/2025	14:38:32,231	110		466,75
			110	466,75
			110	466,75
12/05/2025	14:38:05,916	42		466,95
			42	466,95
			42	466,95
12/05/2025	14:37:16,393	20		467,15
			20	467,15
			20	467,15
12/05/2025	14:37:11,482	1		466,65
			1	466,65
			1	466,65
12/05/2025	14:35:09,624	5		467,40
			5	467,40
			5	467,40
12/05/2025	14:33:12,880	3		467,20
			3	467,20
			3	467,20
12/05/2025	14:33:08,727	11		467,70
			11	467,70
			11	467,70
12/05/2025	14:32:22,675	2		467,60
			2	467,60
			2	467,60
12/05/2025	14:32:15,722	46		467,70
			46	467,70
			46	467,70
12/05/2025	14:31:57,869	3		467,75
			3	467,75
			3	467,75
12/05/2025	14:30:29,154	4		467,95
			4	467,95
			4	467,95
12/05/2025	14:30:02,003	21		467,45
			21	467,45
			21	467,45
12/05/2025	14:29:04,678	5		467,40
			5	467,40
			5	467,40
12/05/2025	14:28:35,902	100		467,25
			100	467,25
			100	467,25
12/05/2025	14:28:23,241	3		467,60
			3	467,60
			3	467,60
12/05/2025	14:27:44,006	1		467,55
			1	467,55
			1	467,55
12/05/2025	14:26:58,730	52		467,35
			52	467,35
			52	467,35
12/05/2025	14:26:57,827	78		467,30
			78	467,30
			78	467,30
12/05/2025	14:26:30,400	1		467,35
			1	467,35
			1	467,35
12/05/2025	14:25:53,363	100		467,45
			100	467,45
			100	467,45
12/05/2025	14:25:53,172	42		467,45
			42	467,45
			42	467,45
12/05/2025	14:25:50,444	140		467,70
			6	467,70
			4	467,70
			1	467,70
			138	467,70
			1	467,70
			60	467,70
			70	467,70
12/05/2025	14:23:35,222	150		467,40
			150	467,40
			150	467,40
12/05/2025	14:22:17,098	5		466,90
			5	466,90
			5	466,90
12/05/2025	14:21:52,495	5		467,40
			5	467,40
			5	467,40
12/05/2025	14:21:25,860	10		467,30
			10	467,30
			10	467,30
12/05/2025	14:21:08,300	150		467,00
			150	467,00
			150	467,00
12/05/2025	14:20:50,025	159		467,40
			43	467,40
			116	467,40
			159	467,40
12/05/2025	14:20:24,446	43		466,95
			43	466,95
			43	466,95
12/05/2025	14:20:24,388	43		466,95
			43	466,95
			43	466,95
12/05/2025	14:19:55,500	7		466,70
			7	466,70
			7	466,70
12/05/2025	14:17:33,349	42		467,35
			42	467,35
			42	467,35
12/05/2025	14:17:09,532	5		467,30
			5	467,30
			5	467,30
12/05/2025	14:15:57,989	5		467,25
			5	467,25
			5	467,25
12/05/2025	14:15:02,829	10		467,35
			10	467,35
			10	467,35
12/05/2025	14:15:01,809	6		466,80
			6	466,80
			6	466,80
12/05/2025	14:13:51,993	30		466,95
			30	466,95
			30	466,95
12/05/2025	14:12:31,204	21		466,95
			21	466,95
			21	466,95
12/05/2025	14:11:35,736	10		467,10
			10	467,10
			10	467,10
12/05/2025	14:09:18,496	10		466,95
			10	466,95
			10	466,95
12/05/2025	14:08:45,072	7		467,10
			7	467,10
			7	467,10
12/05/2025	14:05:59,689	3		466,45
			3	466,45
			3	466,45
12/05/2025	14:05:43,654	10		466,60
			10	466,60
			10	466,60
12/05/2025	14:05:02,369	1		466,60
			1	466,60
			1	466,60
12/05/2025	14:04:17,778	30		466,45
			30	466,45
			30	466,45
12/05/2025	14:03:17,733	1		467,10
			1	467,10
			1	467,10
12/05/2025	14:02:06,894	1		466,50
			1	466,50
			1	466,50
12/05/2025	14:00:37,287	30		466,45
			30	466,45
			30	466,45
12/05/2025	14:00:29,099	37		466,50
			37	466,50
			37	466,50
12/05/2025	14:00:19,993	32		466,50
			32	466,50
			32	466,50
12/05/2025	14:00:13,267	72		466,50
			72	466,50
			72	466,50
12/05/2025	14:00:01,307	27		466,45
			27	466,45
			27	466,45
12/05/2025	14:00:00,475	2		466,85
			2	466,85
			2	466,85
12/05/2025	13:58:59,651	10		467,25
			10	467,25
			10	467,25
12/05/2025	13:58:39,733	100		466,50
			100	466,50
			100	466,50
12/05/2025	13:58:03,498	10		466,90
			10	466,90
			10	466,90
12/05/2025	13:56:58,544	40		466,85
			40	466,85
			40	466,85
12/05/2025	13:56:48,379	7		466,50
			7	466,50
			7	466,50
12/05/2025	13:56:47,067	10		466,85
			10	466,85
			10	466,85
12/05/2025	13:56:39,610	100		467,00
			100	467,00
			100	467,00
12/05/2025	13:53:50,806	100		467,20
			100	467,20
			100	467,20
12/05/2025	13:53:39,032	3		466,70
			3	466,70
			3	466,70
12/05/2025	13:52:58,883	1		467,00
			1	467,00
			1	467,00
12/05/2025	13:52:27,050	60		467,30
			60	467,30
			60	467,30
12/05/2025	13:52:17,426	11		467,35
			11	467,35
			11	467,35
12/05/2025	13:52:08,286	1		467,55
			1	467,55
			1	467,55
12/05/2025	13:49:59,646	5		467,35
			5	467,35
			5	467,35
12/05/2025	13:49:58,288	78		467,20
			78	467,20
			78	467,20
12/05/2025	13:49:56,345	100		467,20
			100	467,20
			100	467,20
12/05/2025	13:49:32,074	29		466,95
			29	466,95
			29	466,95
12/05/2025	13:49:26,653	101		467,45
			101	467,45
			101	467,45
12/05/2025	13:49:17,652	2		467,50
			2	467,50
			2	467,50
12/05/2025	13:49:16,165	74		467,50
			74	467,50
			74	467,50
12/05/2025	13:48:23,140	25		467,65
			25	467,65
			25	467,65
12/05/2025	13:47:14,263	5		467,55
			5	467,55
			5	467,55
12/05/2025	13:46:41,009	2		467,60
			2	467,60
			2	467,60
12/05/2025	13:46:35,958	7		467,75
			7	467,75
			7	467,75
12/05/2025	13:46:17,042	100		467,75
			100	467,75
			100	467,75
12/05/2025	13:45:55,629	22		467,70
			22	467,70
			22	467,70
12/05/2025	13:42:38,989	1		468,05
			1	468,05
			1	468,05
12/05/2025	13:41:07,495	8		468,15
			8	468,15
			8	468,15
12/05/2025	13:39:55,024	15		468,85
			15	468,85
			15	468,85
12/05/2025	13:39:21,835	77		468,70
			77	468,70
			77	468,70
12/05/2025	13:38:57,253	3		469,25
			3	469,25
			3	469,25
12/05/2025	13:37:26,065	50		469,05
			50	469,05
			50	469,05
12/05/2025	13:36:09,681	1		468,35
			1	468,35
			1	468,35
12/05/2025	13:35:51,577	23		468,35
			23	468,35
			23	468,35
12/05/2025	13:35:18,286	9		468,35
			9	468,35
			3	468,35
			6	468,35
12/05/2025	13:34:54,614	10		468,25
			10	468,25
			10	468,25
12/05/2025	13:33:43,891	5		468,35
			5	468,35
			5	468,35
12/05/2025	13:33:36,303	50		468,00
			50	468,00
			50	468,00
12/05/2025	13:32:57,023	100		467,65
			100	467,65
			100	467,65
12/05/2025	13:32:51,875	10		468,20
			10	468,20
			10	468,20
12/05/2025	13:32:51,606	11		468,20
			11	468,20
			11	468,20
12/05/2025	13:32:30,683	14		467,50
			14	467,50
			14	467,50
12/05/2025	13:32:08,271	32		468,10
			32	468,10
			32	468,10
12/05/2025	13:31:00,689	9		468,05
			9	468,05
			9	468,05
12/05/2025	13:30:47,787	97		468,05
			97	468,05
			97	468,05
12/05/2025	13:30:35,564	20		468,50
			20	468,50
			20	468,50
12/05/2025	13:29:48,905	100		468,50
			100	468,50
			100	468,50
12/05/2025	13:29:37,761	130		468,50
			130	468,50
			130	468,50
12/05/2025	13:29:01,352	50		468,55
			50	468,55
			3	468,55
			47	468,55
12/05/2025	13:27:46,609	20		469,20
			20	469,20
			20	469,20
12/05/2025	13:26:32,295	85		469,10
			85	469,10
			85	469,10
12/05/2025	13:24:54,875	1		469,30
			1	469,30
			1	469,30
12/05/2025	13:21:58,551	1		468,35
			1	468,35
			1	468,35
12/05/2025	13:21:13,022	50		468,40
			50	468,40
			50	468,40
12/05/2025	13:20:50,994	25		469,60
			25	469,60
			25	469,60
12/05/2025	13:20:44,646	11		469,60
			11	469,60
			11	469,60
12/05/2025	13:20:35,386	20		468,90
			20	468,90
			20	468,90
12/05/2025	13:20:22,286	11		469,55
			11	469,55
			11	469,55
12/05/2025	13:19:31,050	1		468,95
			1	468,95
			1	468,95
12/05/2025	13:19:11,648	7		469,65
			7	469,65
			7	469,65
12/05/2025	13:18:06,810	10		469,85
			10	469,85
			10	469,85
12/05/2025	13:17:24,737	3		469,45
			3	469,45
			3	469,45
12/05/2025	13:16:26,184	198		469,35
			11	469,35
			10	469,35
			50	469,35
			12	469,35
			87	469,35
			20	469,35
			198	469,35
			8	469,35
12/05/2025	13:14:04,445	45		470,00
			45	470,00
			45	470,00
12/05/2025	13:13:46,132	50		470,00
			10	470,00
			50	470,00
			40	470,00
12/05/2025	13:13:46,035	5		470,00
			3	470,00
			5	470,00
			2	470,00
12/05/2025	13:13:10,549	10		470,60
			10	470,60
			10	470,60
12/05/2025	13:13:04,291	1		470,60
			1	470,60
			1	470,60
12/05/2025	13:12:18,604	12		470,60
			12	470,60
			12	470,60
12/05/2025	13:12:09,466	4		470,60
			4	470,60
			4	470,60
12/05/2025	13:11:04,351	30		470,40
			30	470,40
			30	470,40
12/05/2025	13:10:51,855	4		470,40
			4	470,40
			4	470,40
12/05/2025	13:10:23,639	90		470,65
			90	470,65
			90	470,65
12/05/2025	13:10:15,646	10		470,65
			10	470,65
			10	470,65
12/05/2025	13:09:36,255	10		470,95
			10	470,95
			10	470,95
12/05/2025	13:09:00,677	100		470,15
			100	470,15
			100	470,15
12/05/2025	13:08:51,467	14		470,70
			14	470,70
			14	470,70
12/05/2025	13:08:04,662	95		470,25
			95	470,25
			95	470,25
12/05/2025	13:08:04,327	3		470,30
			3	470,30
			3	470,30
12/05/2025	13:06:52,558	1		471,10
			1	471,10
			1	471,10
12/05/2025	13:06:49,476	1		471,10
			1	471,10
			1	471,10
12/05/2025	13:06:08,917	21		471,40
			21	471,40
			21	471,40
12/05/2025	13:05:11,531	19		471,15
			19	471,15
			1	471,15
			18	471,15
12/05/2025	13:04:22,789	15		471,25
			15	471,25
			15	471,25
12/05/2025	13:01:59,720	100		471,00
			100	471,00
			100	471,00
12/05/2025	13:01:49,269	100		471,05
			100	471,05
			100	471,05
12/05/2025	13:01:43,372	33		471,05
			33	471,05
			33	471,05
12/05/2025	13:01:38,843	5		471,00
			5	471,00
			5	471,00
12/05/2025	13:01:14,075	89		471,05
			89	471,05
			89	471,05
12/05/2025	13:01:12,013	10		471,05
			10	471,05
			10	471,05
12/05/2025	13:00:10,021	10		471,75
			10	471,75
			10	471,75
12/05/2025	12:58:58,514	1		472,05
			1	472,05
			1	472,05
12/05/2025	12:57:51,678	100		471,95
			100	471,95
			100	471,95
12/05/2025	12:57:18,076	100		471,50
			100	471,50
			100	471,50
12/05/2025	12:56:30,498	4		471,85
			4	471,85
			4	471,85
12/05/2025	12:54:20,609	12		471,85
			12	471,85
			12	471,85
12/05/2025	12:53:49,228	10		471,70
			10	471,70
			10	471,70
12/05/2025	12:52:43,656	3		471,20
			3	471,20
			3	471,20
12/05/2025	12:50:34,369	5		471,70
			5	471,70
			5	471,70
12/05/2025	12:50:28,329	10		471,20
			10	471,20
			10	471,20
12/05/2025	12:49:52,036	6		471,90
			6	471,90
			6	471,90
12/05/2025	12:49:32,104	20		471,95
			20	471,95
			20	471,95
12/05/2025	12:49:30,691	5		471,95
			5	471,95
			5	471,95
12/05/2025	12:48:24,706	12		472,25
			12	472,25
			12	472,25
12/05/2025	12:47:59,574	5		472,05
			5	472,05
			5	472,05
12/05/2025	12:47:07,557	15		471,90
			15	471,90
			15	471,90
12/05/2025	12:46:15,023	21		471,80
			21	471,80
			21	471,80
12/05/2025	12:46:10,474	1		471,25
			1	471,25
			1	471,25
12/05/2025	12:45:30,077	22		471,05
			22	471,05
			22	471,05
12/05/2025	12:45:04,522	26		471,85
			26	471,85
			26	471,85
12/05/2025	12:44:49,646	7		471,80
			7	471,80
			7	471,80
12/05/2025	12:44:48,750	10		471,80
			10	471,80
			10	471,80
12/05/2025	12:44:24,558	5		472,20
			5	472,20
			5	472,20
12/05/2025	12:43:16,793	20		472,05
			20	472,05
			20	472,05
12/05/2025	12:41:34,888	300		472,00
			130	472,00
			170	472,00
			300	472,00
12/05/2025	12:39:31,879	100		471,95
			100	471,95
			100	471,95
12/05/2025	12:38:35,298	5		471,60
			5	471,60
			5	471,60
12/05/2025	12:38:21,523	15		472,15
			15	472,15
			15	472,15
12/05/2025	12:37:02,962	1		471,80
			1	471,80
			1	471,80
12/05/2025	12:34:25,278	20		472,05
			20	472,05
			12	472,05
			3	472,05
			5	472,05
12/05/2025	12:33:02,575	10		471,05
			10	471,05
			10	471,05
12/05/2025	12:31:54,841	100		471,40
			100	471,40
			100	471,40
12/05/2025	12:31:47,456	9		471,75
			9	471,75
			9	471,75
12/05/2025	12:31:47,375	1		471,75
			1	471,75
			1	471,75
12/05/2025	12:31:01,767	5		471,35
			5	471,35
			5	471,35
12/05/2025	12:29:44,284	1		471,75
			1	471,75
			1	471,75
12/05/2025	12:28:57,675	20		471,75
			20	471,75
			8	471,75
			12	471,75
12/05/2025	12:26:52,817	100		471,20
			100	471,20
			100	471,20
12/05/2025	12:24:46,306	50		471,60
			50	471,60
			50	471,60
12/05/2025	12:24:31,828	1		470,95
			1	470,95
			1	470,95
12/05/2025	12:23:11,426	42		471,65
			42	471,65
			42	471,65
12/05/2025	12:22:39,508	1		471,30
			1	471,30
			1	471,30
12/05/2025	12:22:31,365	32		471,30
			32	471,30
			32	471,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,50
Vente: 1 610,50
Volume: 142 906
-5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 16:15:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)