Tradegate Exchange

Nvidia Corp.

783

586

120,36

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	09:53:44,743	1		120,36
			1	120,36
			1	120,36
16/05/2025	09:53:32,900	4		120,40
			4	120,40
			4	120,40
16/05/2025	09:52:56,269	20		120,40
			20	120,40
			20	120,40
16/05/2025	09:52:41,207	2		120,40
			2	120,40
			2	120,40
16/05/2025	09:52:38,441	23		120,40
			23	120,40
			23	120,40
16/05/2025	09:52:23,576	12		120,36
			12	120,36
			12	120,36
16/05/2025	09:52:10,700	40		120,36
			40	120,36
			40	120,36
16/05/2025	09:51:57,850	2		120,34
			2	120,34
			2	120,34
16/05/2025	09:51:33,171	3		120,38
			3	120,38
			3	120,38
16/05/2025	09:51:29,550	75		120,38
			75	120,38
			75	120,38
16/05/2025	09:51:16,091	3		120,42
			3	120,42
			3	120,42
16/05/2025	09:51:14,809	80		120,42
			80	120,42
			12	120,42
			68	120,42
16/05/2025	09:51:08,798	4		120,38
			4	120,38
			4	120,38
16/05/2025	09:50:58,611	9		120,42
			9	120,42
			9	120,42
16/05/2025	09:50:49,010	1		120,42
			1	120,42
			1	120,42
16/05/2025	09:50:44,444	10		120,36
			10	120,36
			10	120,36
16/05/2025	09:50:35,215	42		120,38
			42	120,38
			42	120,38
16/05/2025	09:50:30,022	12		120,34
			12	120,34
			12	120,34
16/05/2025	09:50:27,869	3		120,38
			3	120,38
			3	120,38
16/05/2025	09:50:03,594	70		120,38
			70	120,38
			70	120,38
16/05/2025	09:50:01,343	10		120,38
			10	120,38
			10	120,38
16/05/2025	09:49:58,674	4		120,32
			4	120,32
			4	120,32
16/05/2025	09:49:55,723	2		120,42
			2	120,42
			2	120,42
16/05/2025	09:49:53,508	150		120,36
			150	120,36
			150	120,36
16/05/2025	09:49:31,270	1		120,36
			1	120,36
			1	120,36
16/05/2025	09:49:21,797	3		120,42
			3	120,42
			3	120,42
16/05/2025	09:48:58,486	10		120,36
			10	120,36
			4	120,36
			6	120,36
16/05/2025	09:48:48,295	4		120,36
			4	120,36
			4	120,36
16/05/2025	09:48:18,701	125		120,38
			125	120,38
			125	120,38
16/05/2025	09:48:17,717	74		120,38
			74	120,38
			74	120,38
16/05/2025	09:48:08,308	30		120,36
			30	120,36
			30	120,36
16/05/2025	09:47:53,096	100		120,38
			100	120,38
			100	120,38
16/05/2025	09:47:52,600	10		120,38
			10	120,38
			10	120,38
16/05/2025	09:47:44,015	50		120,38
			50	120,38
			50	120,38
16/05/2025	09:47:31,876	65		120,42
			65	120,42
			65	120,42
16/05/2025	09:47:23,025	12		120,32
			12	120,32
			12	120,32
16/05/2025	09:47:20,295	10		120,40
			10	120,40
			10	120,40
16/05/2025	09:46:42,065	4		120,32
			4	120,32
			4	120,32
16/05/2025	09:46:29,517	27		120,44
			27	120,44
			27	120,44
16/05/2025	09:46:23,772	31		120,36
			31	120,36
			31	120,36
16/05/2025	09:45:37,875	3		120,32
			3	120,32
			3	120,32
16/05/2025	09:45:19,160	5		120,38
			5	120,38
			5	120,38
16/05/2025	09:44:27,391	2		120,34
			2	120,34
			2	120,34
16/05/2025	09:44:25,888	10		120,32
			10	120,32
			10	120,32
16/05/2025	09:44:12,060	1		120,34
			1	120,34
			1	120,34
16/05/2025	09:43:44,964	5		120,36
			5	120,36
			5	120,36
16/05/2025	09:43:24,420	20		120,30
			20	120,30
			20	120,30
16/05/2025	09:43:18,477	9		120,38
			9	120,38
			9	120,38
16/05/2025	09:43:12,824	50		120,38
			50	120,38
			50	120,38
16/05/2025	09:43:01,077	5		120,38
			5	120,38
			5	120,38
16/05/2025	09:42:49,849	500		120,32
			500	120,32
			500	120,32
16/05/2025	09:42:38,551	8		120,36
			8	120,36
			8	120,36
16/05/2025	09:41:52,980	2		120,32
			2	120,32
			2	120,32
16/05/2025	09:41:41,713	4		120,32
			4	120,32
			4	120,32
16/05/2025	09:41:28,951	2		120,40
			2	120,40
			2	120,40
16/05/2025	09:41:21,876	9		120,34
			9	120,34
			9	120,34
16/05/2025	09:41:07,849	116		120,34
			116	120,34
			116	120,34
16/05/2025	09:40:58,126	10		120,38
			10	120,38
			10	120,38
16/05/2025	09:40:52,816	6		120,38
			6	120,38
			6	120,38
16/05/2025	09:40:17,206	3		120,34
			3	120,34
			3	120,34
16/05/2025	09:40:15,478	20		120,40
			20	120,40
			20	120,40
16/05/2025	09:40:10,568	1		120,42
			1	120,42
			1	120,42
16/05/2025	09:39:56,282	48		120,34
			48	120,34
			48	120,34
16/05/2025	09:39:36,247	16		120,42
			16	120,42
			16	120,42
16/05/2025	09:39:25,120	200		120,34
			200	120,34
			200	120,34
16/05/2025	09:38:38,144	3		120,44
			3	120,44
			3	120,44
16/05/2025	09:38:36,835	5		120,40
			5	120,40
			5	120,40
16/05/2025	09:38:08,577	12		120,40
			12	120,40
			12	120,40
16/05/2025	09:37:47,559	65		120,40
			65	120,40
			65	120,40
16/05/2025	09:37:40,351	1		120,48
			1	120,48
			1	120,48
16/05/2025	09:37:37,886	4		120,48
			4	120,48
			4	120,48
16/05/2025	09:37:29,476	80		120,40
			80	120,40
			80	120,40
16/05/2025	09:37:03,910	200		120,40
			200	120,40
			200	120,40
16/05/2025	09:37:00,040	30		120,40
			30	120,40
			30	120,40
16/05/2025	09:36:57,803	170		120,48
			170	120,48
			170	120,48
16/05/2025	09:36:50,455	1		120,48
			1	120,48
			1	120,48
16/05/2025	09:36:35,957	200		120,40
			200	120,40
			200	120,40
16/05/2025	09:36:23,694	16		120,46
			16	120,46
			16	120,46
16/05/2025	09:36:15,141	3		120,48
			3	120,48
			3	120,48
16/05/2025	09:36:11,436	29		120,40
			29	120,40
			29	120,40
16/05/2025	09:35:36,275	42		120,44
			42	120,44
			42	120,44
16/05/2025	09:35:31,265	40		120,34
			40	120,34
			40	120,34
16/05/2025	09:35:30,233	180		120,38
			180	120,38
			180	120,38
16/05/2025	09:35:29,643	1		120,36
			1	120,36
			1	120,36
16/05/2025	09:35:29,324	17		120,38
			17	120,38
			17	120,38
16/05/2025	09:35:23,195	5		120,40
			5	120,40
			5	120,40
16/05/2025	09:34:58,676	5		120,38
			5	120,38
			5	120,38
16/05/2025	09:34:38,101	1		120,44
			1	120,44
			1	120,44
16/05/2025	09:34:22,345	9		120,44
			9	120,44
			9	120,44
16/05/2025	09:34:14,901	10		120,48
			10	120,48
			10	120,48
16/05/2025	09:33:03,462	30		120,48
			30	120,48
			30	120,48
16/05/2025	09:32:46,422	5		120,56
			5	120,56
			5	120,56
16/05/2025	09:32:44,630	24		120,50
			24	120,50
			24	120,50
16/05/2025	09:32:43,875	42		120,50
			42	120,50
			42	120,50
16/05/2025	09:32:22,297	166		120,46
			12	120,46
			154	120,46
			166	120,46
16/05/2025	09:32:19,604	10		120,46
			10	120,46
			10	120,46
16/05/2025	09:32:10,818	70		120,52
			70	120,52
			70	120,52
16/05/2025	09:32:03,800	393		120,52
			393	120,52
			393	120,52
16/05/2025	09:32:03,661	20		120,54
			20	120,54
			20	120,54
16/05/2025	09:32:03,533	275		120,50
			275	120,50
			275	120,50
16/05/2025	09:31:29,694	500		120,46
			500	120,46
			500	120,46
16/05/2025	09:31:26,154	17		120,40
			17	120,40
			17	120,40
16/05/2025	09:31:21,223	1		120,38
			1	120,38
			1	120,38
16/05/2025	09:30:46,975	15		120,38
			15	120,38
			15	120,38
16/05/2025	09:30:35,881	45		120,36
			45	120,36
			45	120,36
16/05/2025	09:30:30,850	10		120,34
			10	120,34
			10	120,34
16/05/2025	09:30:27,339	21		120,38
			21	120,38
			21	120,38
16/05/2025	09:30:08,012	1		120,34
			1	120,34
			1	120,34
16/05/2025	09:30:01,128	9		120,38
			9	120,38
			9	120,38
16/05/2025	09:30:00,982	1		120,38
			1	120,38
			1	120,38
16/05/2025	09:29:06,214	16		120,38
			16	120,38
			16	120,38
16/05/2025	09:29:05,121	25		120,34
			25	120,34
			25	120,34
16/05/2025	09:28:58,745	20		120,38
			20	120,38
			20	120,38
16/05/2025	09:28:51,082	17		120,34
			17	120,34
			17	120,34
16/05/2025	09:28:45,584	42		120,38
			42	120,38
			42	120,38
16/05/2025	09:28:39,189	20		120,34
			20	120,34
			20	120,34
16/05/2025	09:28:24,646	2		120,38
			2	120,38
			2	120,38
16/05/2025	09:28:24,063	203		120,38
			203	120,38
			203	120,38
16/05/2025	09:28:18,845	3		120,38
			3	120,38
			3	120,38
16/05/2025	09:27:36,355	4		120,36
			4	120,36
			4	120,36
16/05/2025	09:27:19,008	17		120,26
			17	120,26
			17	120,26
16/05/2025	09:27:12,045	13		120,32
			13	120,32
			13	120,32
16/05/2025	09:27:04,427	52		120,30
			52	120,30
			52	120,30
16/05/2025	09:26:56,163	3		120,28
			3	120,28
			3	120,28
16/05/2025	09:26:37,881	15		120,28
			15	120,28
			15	120,28
16/05/2025	09:26:35,334	3		120,28
			3	120,28
			3	120,28
16/05/2025	09:26:21,768	3		120,36
			3	120,36
			3	120,36
16/05/2025	09:26:17,544	50		120,36
			50	120,36
			50	120,36
16/05/2025	09:26:13,913	52		120,38
			52	120,38
			52	120,38
16/05/2025	09:25:57,971	8		120,28
			8	120,28
			8	120,28
16/05/2025	09:25:53,214	10		120,28
			10	120,28
			10	120,28
16/05/2025	09:25:44,349	50		120,36
			50	120,36
			50	120,36
16/05/2025	09:25:35,949	10		120,36
			10	120,36
			10	120,36
16/05/2025	09:25:16,074	41		120,28
			41	120,28
			41	120,28
16/05/2025	09:25:11,202	52		120,32
			52	120,32
			52	120,32
16/05/2025	09:25:11,041	300		120,32
			300	120,32
			300	120,32
16/05/2025	09:24:47,314	3 500		120,26
			3 500	120,26
			3 365	120,26
			34	120,26
			1	120,26
			100	120,26
16/05/2025	09:24:31,102	500		120,30
			500	120,30
			500	120,30
16/05/2025	09:24:30,957	1		120,30
			1	120,30
			1	120,30
16/05/2025	09:24:07,022	20		120,32
			20	120,32
			20	120,32
16/05/2025	09:23:59,342	20		120,26
			20	120,26
			20	120,26
16/05/2025	09:23:50,311	2		120,26
			2	120,26
			2	120,26
16/05/2025	09:23:48,253	5		120,34
			5	120,34
			5	120,34
16/05/2025	09:23:47,596	1		120,34
			1	120,34
			1	120,34
16/05/2025	09:23:40,791	10		120,32
			10	120,32
			10	120,32
16/05/2025	09:23:24,365	1		120,30
			1	120,30
			1	120,30
16/05/2025	09:23:04,142	15		120,24
			15	120,24
			15	120,24
16/05/2025	09:23:02,003	25		120,24
			25	120,24
			25	120,24
16/05/2025	09:22:54,175	2		120,24
			2	120,24
			2	120,24
16/05/2025	09:22:52,586	3		120,24
			3	120,24
			3	120,24
16/05/2025	09:22:36,393	40		120,24
			40	120,24
			40	120,24
16/05/2025	09:22:34,428	200		120,30
			200	120,30
			200	120,30
16/05/2025	09:21:57,873	7		120,24
			7	120,24
			7	120,24
16/05/2025	09:21:52,449	55		120,26
			55	120,26
			55	120,26
16/05/2025	09:21:44,122	45		120,24
			45	120,24
			45	120,24
16/05/2025	09:21:37,356	2		120,30
			2	120,30
			2	120,30
16/05/2025	09:21:16,931	3		120,26
			3	120,26
			3	120,26
16/05/2025	09:21:01,838	1		120,28
			1	120,28
			1	120,28
16/05/2025	09:20:54,836	100		120,28
			100	120,28
			100	120,28
16/05/2025	09:20:42,833	3		120,24
			3	120,24
			3	120,24
16/05/2025	09:20:40,362	3		120,28
			3	120,28
			3	120,28
16/05/2025	09:20:12,304	5		120,28
			5	120,28
			5	120,28
16/05/2025	09:20:05,923	16		120,26
			16	120,26
			16	120,26
16/05/2025	09:19:55,251	3		120,26
			3	120,26
			3	120,26
16/05/2025	09:19:35,159	200		120,26
			200	120,26
			200	120,26
16/05/2025	09:19:27,226	13		120,26
			13	120,26
			13	120,26
16/05/2025	09:19:13,390	81		120,30
			81	120,30
			81	120,30
16/05/2025	09:18:44,815	30		120,28
			30	120,28
			30	120,28
16/05/2025	09:18:41,822	50		120,30
			50	120,30
			50	120,30
16/05/2025	09:18:38,438	5		120,30
			5	120,30
			5	120,30
16/05/2025	09:18:34,148	10		120,30
			10	120,30
			10	120,30
16/05/2025	09:18:15,808	17		120,28
			17	120,28
			17	120,28
16/05/2025	09:18:09,059	500		120,24
			500	120,24
			470	120,24
			30	120,24
16/05/2025	09:18:06,660	10		120,28
			10	120,28
			10	120,28
16/05/2025	09:18:01,620	2		120,28
			2	120,28
			2	120,28
16/05/2025	09:17:34,394	100		120,26
			100	120,26
			100	120,26
16/05/2025	09:17:17,440	2		120,26
			2	120,26
			2	120,26
16/05/2025	09:17:01,293	32		120,22
			32	120,22
			32	120,22
16/05/2025	09:17:00,683	400		120,26
			400	120,26
			400	120,26
16/05/2025	09:16:51,280	40		120,26
			40	120,26
			40	120,26
16/05/2025	09:16:38,583	700		120,26
			300	120,26
			700	120,26
			400	120,26
16/05/2025	09:16:28,779	500		120,24
			500	120,24
			500	120,24
16/05/2025	09:16:12,890	6		120,24
			6	120,24
			6	120,24
16/05/2025	09:15:27,898	300		120,20
			300	120,20
			300	120,20
16/05/2025	09:15:17,258	1		120,24
			1	120,24
			1	120,24
16/05/2025	09:15:04,330	400		120,18
			400	120,18
			400	120,18
16/05/2025	09:15:02,532	15		120,22
			15	120,22
			15	120,22
16/05/2025	09:14:57,904	18		120,22
			18	120,22
			18	120,22
16/05/2025	09:14:38,465	16		120,22
			16	120,22
			16	120,22
16/05/2025	09:14:31,189	1		120,22
			1	120,22
			1	120,22
16/05/2025	09:14:28,399	40		120,16
			40	120,16
			40	120,16
16/05/2025	09:14:15,438	500		120,18
			500	120,18
			500	120,18
16/05/2025	09:13:12,708	1		120,18
			1	120,18
			1	120,18
16/05/2025	09:12:31,850	5		120,26
			5	120,26
			5	120,26
16/05/2025	09:12:23,833	17		120,22
			17	120,22
			17	120,22
16/05/2025	09:12:11,367	12		120,24
			12	120,24
			12	120,24
16/05/2025	09:11:50,030	5		120,18
			5	120,18
			5	120,18
16/05/2025	09:11:46,187	9		120,24
			9	120,24
			9	120,24
16/05/2025	09:11:43,249	30		120,24
			30	120,24
			30	120,24
16/05/2025	09:11:24,365	11		120,20
			11	120,20
			11	120,20
16/05/2025	09:11:16,311	42		120,24
			42	120,24
			42	120,24
16/05/2025	09:11:04,786	500		120,18
			500	120,18
			500	120,18
16/05/2025	09:10:56,890	1		120,24
			1	120,24
			1	120,24
16/05/2025	09:10:51,048	50		120,24
			50	120,24
			50	120,24
16/05/2025	09:10:42,922	50		120,24
			50	120,24
			50	120,24
16/05/2025	09:10:41,380	217		120,24
			217	120,24
			217	120,24
16/05/2025	09:10:35,878	3		120,18
			3	120,18
			3	120,18
16/05/2025	09:10:22,879	366		120,20
			366	120,20
			366	120,20
16/05/2025	09:10:20,793	1		120,28
			1	120,28
			1	120,28
16/05/2025	09:10:09,623	12		120,22
			12	120,22
			12	120,22
16/05/2025	09:09:55,782	1		120,34
			1	120,34
			1	120,34
16/05/2025	09:09:48,053	5		120,38
			5	120,38
			5	120,38
16/05/2025	09:09:38,326	25		120,32
			25	120,32
			25	120,32
16/05/2025	09:09:26,206	20		120,32
			20	120,32
			20	120,32
16/05/2025	09:09:22,887	20		120,42
			20	120,42
			20	120,42
16/05/2025	09:09:22,457	10		120,42
			10	120,42
			10	120,42
16/05/2025	09:08:56,943	14		120,26
			14	120,26
			14	120,26
16/05/2025	09:08:55,447	81		120,26
			81	120,26
			81	120,26
16/05/2025	09:08:50,495	8		120,38
			8	120,38
			8	120,38
16/05/2025	09:08:31,032	2		120,36
			2	120,36
			2	120,36
16/05/2025	09:08:23,393	10		120,34
			10	120,34
			10	120,34
16/05/2025	09:08:17,706	85		120,30
			85	120,30
			85	120,30
16/05/2025	09:08:14,237	7		120,22
			7	120,22
			7	120,22
16/05/2025	09:08:01,501	70		120,20
			70	120,20
			70	120,20
16/05/2025	09:07:57,021	22		120,26
			22	120,26
			22	120,26
16/05/2025	09:07:56,316	500		120,26
			500	120,26
			500	120,26
16/05/2025	09:07:49,483	100		120,20
			100	120,20
			100	120,20
16/05/2025	09:07:40,167	104		120,18
			104	120,18
			104	120,18
16/05/2025	09:07:39,673	10		120,18
			10	120,18
			10	120,18
16/05/2025	09:07:34,861	30		120,26
			30	120,26
			30	120,26
16/05/2025	09:06:49,460	11		120,20
			11	120,20
			11	120,20
16/05/2025	09:06:39,354	50		120,16
			50	120,16
			50	120,16
16/05/2025	09:06:19,971	20		120,14
			20	120,14
			20	120,14
16/05/2025	09:06:08,953	14		120,22
			14	120,22
			14	120,22
16/05/2025	09:05:47,969	100		120,16
			100	120,16
			100	120,16
16/05/2025	09:05:29,489	8		120,26
			8	120,26
			8	120,26
16/05/2025	09:05:10,016	100		120,26
			100	120,26
			100	120,26
16/05/2025	09:04:53,473	35		120,20
			35	120,20
			35	120,20
16/05/2025	09:04:49,095	1		120,18
			1	120,18
			1	120,18
16/05/2025	09:04:47,477	8		120,18
			8	120,18
			8	120,18
16/05/2025	09:04:45,496	2		120,10
			2	120,10
			2	120,10
16/05/2025	09:04:43,506	23		120,10
			23	120,10
			23	120,10
16/05/2025	09:04:35,282	9		120,16
			9	120,16
			9	120,16
16/05/2025	09:04:30,743	150		120,06
			30	120,06
			150	120,06
			120	120,06
16/05/2025	09:04:29,566	1 200		120,06
			1 200	120,06
			1 200	120,06
16/05/2025	09:04:17,505	500		120,12
			500	120,12
			500	120,12
16/05/2025	09:03:53,942	1		120,22
			1	120,22
			1	120,22
16/05/2025	09:03:49,644	43		120,12
			43	120,12
			43	120,12
16/05/2025	09:03:37,447	5		120,12
			5	120,12
			5	120,12
16/05/2025	09:03:22,507	500		120,16
			500	120,16
			500	120,16
16/05/2025	09:03:17,399	42		120,16
			42	120,16
			42	120,16
16/05/2025	09:03:06,914	6		120,06
			6	120,06
			6	120,06
16/05/2025	09:02:41,268	415		120,12
			415	120,12
			415	120,12
16/05/2025	09:02:36,526	56		120,10
			56	120,10
			56	120,10
16/05/2025	09:02:33,208	200		120,00
			200	120,00
			1	120,00
			193	120,00
			5	120,00
			1	120,00
16/05/2025	09:02:26,818	43		120,06
			43	120,06
			43	120,06
16/05/2025	09:01:45,368	35		120,16
			35	120,16
			35	120,16
16/05/2025	09:01:42,351	5		120,06
			5	120,06
			5	120,06
16/05/2025	09:01:32,200	149		120,12
			91	120,12
			58	120,12
			149	120,12
16/05/2025	09:01:24,972	500		120,10
			500	120,10
			500	120,10
16/05/2025	09:01:20,771	200		120,04
			200	120,04
			200	120,04
16/05/2025	09:01:07,860	4		120,04
			4	120,04
			4	120,04
16/05/2025	09:01:02,871	100		120,04
			56	120,04
			44	120,04
			100	120,04
16/05/2025	09:00:58,711	6		120,04
			6	120,04
			6	120,04
16/05/2025	09:00:56,232	1		120,04
			1	120,04
			1	120,04
16/05/2025	09:00:49,915	6		120,04
			6	120,04
			6	120,04
16/05/2025	09:00:43,784	50		120,14
			50	120,14
			50	120,14
16/05/2025	09:00:02,168	25		120,04
			25	120,04
			25	120,04
16/05/2025	08:59:35,268	150		120,10
			150	120,10
			150	120,10
16/05/2025	08:59:30,752	179		120,10
			179	120,10
			179	120,10
16/05/2025	08:59:26,694	24		120,04
			3	120,04
			1	120,04
			21	120,04
			23	120,04
16/05/2025	08:58:52,051	5		120,04
			5	120,04
			5	120,04
16/05/2025	08:58:42,377	100		120,14
			100	120,14
			100	120,14
16/05/2025	08:58:32,544	196		120,04
			84	120,04
			16	120,04
			112	120,04
			180	120,04
16/05/2025	08:57:31,741	15		120,14
			15	120,14
			15	120,14
16/05/2025	08:56:54,138	1		120,14
			1	120,14
			1	120,14
16/05/2025	08:56:50,873	2		120,14
			2	120,14
			2	120,14
16/05/2025	08:56:48,640	300		120,04
			300	120,04
			300	120,04
16/05/2025	08:56:40,875	1		120,14
			1	120,14
			1	120,14
16/05/2025	08:56:33,175	1		120,04
			1	120,04
			1	120,04
16/05/2025	08:56:31,108	15		120,04
			15	120,04
			15	120,04
16/05/2025	08:56:22,935	70		120,04
			70	120,04
			70	120,04
16/05/2025	08:56:16,171	40		120,14
			40	120,14
			40	120,14
16/05/2025	08:56:14,749	10		120,04
			10	120,04
			10	120,04
16/05/2025	08:56:09,462	430		120,10
			430	120,10
			430	120,10
16/05/2025	08:55:54,242	700		120,10
			471	120,10
			700	120,10
			229	120,10
16/05/2025	08:55:42,844	66		120,10
			66	120,10
			66	120,10
16/05/2025	08:55:14,543	10		120,10
			1	120,10
			9	120,10
			10	120,10
16/05/2025	08:55:08,984	207		120,12
			207	120,12
			207	120,12
16/05/2025	08:55:02,654	10		120,22
			10	120,22
			10	120,22
16/05/2025	08:54:53,163	100		120,18
			100	120,18
			100	120,18
16/05/2025	08:54:48,682	90		120,10
			90	120,10
			40	120,10
			20	120,10
			30	120,10
16/05/2025	08:54:14,175	36		120,16
			36	120,16
			36	120,16
16/05/2025	08:54:01,757	12		120,14
			12	120,14
			12	120,14
16/05/2025	08:54:00,319	863		120,08
			566	120,08
			363	120,08
			297	120,08
			500	120,08
16/05/2025	08:53:55,835	810		120,08
			810	120,08
			530	120,08
			40	120,08
			240	120,08
16/05/2025	08:53:55,133	30		120,08
			30	120,08
			30	120,08
16/05/2025	08:53:54,434	500		120,08
			6	120,08
			494	120,08
			500	120,08
16/05/2025	08:53:54,256	500		120,08
			30	120,08
			470	120,08
			500	120,08
16/05/2025	08:53:47,756	1 242		120,04
			15	120,04
			10	120,04
			750	120,04
			419	120,04
			2	120,04
			227	120,04
			500	120,04
			2	120,04
			500	120,04
			15	120,04
			20	120,04
			24	120,04
16/05/2025	08:53:26,018	2 050		120,02
			500	120,02
			2 050	120,02
			50	120,02
			500	120,02
			1 000	120,02
16/05/2025	08:53:16,287	550		120,00
			50	120,00
			550	120,00
			500	120,00
16/05/2025	08:53:10,838	1 550		120,00
			1 550	120,00
			50	120,00
			1 000	120,00
			500	120,00
16/05/2025	08:53:01,309	1 549		120,00
			11	120,00
			21	120,00
			7	120,00
			12	120,00
			393	120,00
			5	120,00
			5	120,00
			4	120,00
			1	120,00
			4	120,00
			50	120,00
			5	120,00
			1 549	120,00
			25	120,00
			500	120,00
			400	120,00
			80	120,00
			5	120,00
			15	120,00
			5	120,00
			1	120,00
16/05/2025	08:52:37,960	1 102		120,10
			800	120,10
			50	120,10
			1 102	120,10
			2	120,10
			250	120,10
16/05/2025	08:52:22,934	800		120,20
			800	120,20
			250	120,20
			50	120,20
			500	120,20
16/05/2025	08:52:15,887	850		120,28
			850	120,28
			50	120,28
			500	120,28
			300	120,28
16/05/2025	08:51:45,979	500		120,36
			500	120,36
			500	120,36
16/05/2025	08:51:33,356	11		120,28
			11	120,28
			11	120,28
16/05/2025	08:51:17,192	1		120,36
			1	120,36
			1	120,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 695,50
Volume: 23 390
+0,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 09:53:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)