Tradegate Exchange

Deutsche Bank AG

241

229

31.14

Date	Time	Volume	Order Volume	Price
14/08/2025	10:48:22.211	150		31.14
			150	31.14
			150	31.14
14/08/2025	10:47:46.204	700		31.145
			700	31.145
			700	31.145
14/08/2025	10:46:14.758	25		31.14
			25	31.14
			25	31.14
14/08/2025	10:45:37.019	2		31.145
			2	31.145
			2	31.145
14/08/2025	10:44:42.711	100		31.15
			100	31.15
			100	31.15
14/08/2025	10:44:32.142	49		31.14
			49	31.14
			49	31.14
14/08/2025	10:44:15.595	50		31.135
			50	31.135
			50	31.135
14/08/2025	10:44:08.202	100		31.135
			100	31.135
			100	31.135
14/08/2025	10:43:46.663	38		31.145
			38	31.145
			38	31.145
14/08/2025	10:43:32.495	200		31.15
			200	31.15
			200	31.15
14/08/2025	10:42:24.348	216		31.145
			216	31.145
			216	31.145
14/08/2025	10:42:24.284	1 300		31.145
			1 300	31.145
			1 300	31.145
14/08/2025	10:41:38.577	100		31.14
			100	31.14
			100	31.14
14/08/2025	10:40:17.024	318		31.14
			318	31.14
			318	31.14
14/08/2025	10:39:53.560	765		31.135
			765	31.135
			765	31.135
14/08/2025	10:36:53.780	100		31.16
			100	31.16
			100	31.16
14/08/2025	10:35:46.753	20		31.165
			20	31.165
			20	31.165
14/08/2025	10:35:32.660	500		31.17
			500	31.17
			500	31.17
14/08/2025	10:35:19.802	150		31.16
			150	31.16
			150	31.16
14/08/2025	10:33:25.923	850		31.19
			710	31.19
			140	31.19
			850	31.19
14/08/2025	10:32:04.331	141		31.165
			141	31.165
			141	31.165
14/08/2025	10:31:54.043	1 397		31.16
			1 397	31.16
			997	31.16
			400	31.16
14/08/2025	10:31:03.378	100		31.135
			100	31.135
			100	31.135
14/08/2025	10:30:58.814	1		31.135
			1	31.135
			1	31.135
14/08/2025	10:30:01.212	9		31.135
			9	31.135
			9	31.135
14/08/2025	10:29:29.742	25		31.14
			25	31.14
			25	31.14
14/08/2025	10:29:06.418	79		31.145
			79	31.145
			79	31.145
14/08/2025	10:28:31.345	500		31.15
			500	31.15
			500	31.15
14/08/2025	10:28:31.178	1 250		31.15
			1 250	31.15
			1 250	31.15
14/08/2025	10:28:29.663	16		31.145
			16	31.145
			16	31.145
14/08/2025	10:27:59.911	300		31.145
			300	31.145
			300	31.145
14/08/2025	10:27:22.443	10		31.14
			10	31.14
			10	31.14
14/08/2025	10:27:06.586	50		31.14
			50	31.14
			50	31.14
14/08/2025	10:27:06.277	193		31.13
			193	31.13
			193	31.13
14/08/2025	10:26:53.008	50		31.145
			50	31.145
			50	31.145
14/08/2025	10:25:49.932	150		31.135
			150	31.135
			150	31.135
14/08/2025	10:25:48.810	10		31.125
			10	31.125
			10	31.125
14/08/2025	10:24:51.637	1 000		31.13
			1 000	31.13
			1 000	31.13
14/08/2025	10:24:24.572	500		31.13
			500	31.13
			500	31.13
14/08/2025	10:24:20.900	300		31.125
			300	31.125
			300	31.125
14/08/2025	10:24:17.603	1 700		31.125
			1 700	31.125
			1 700	31.125
14/08/2025	10:24:09.126	80		31.12
			80	31.12
			80	31.12
14/08/2025	10:23:50.133	30		31.125
			30	31.125
			30	31.125
14/08/2025	10:23:46.527	2		31.125
			2	31.125
			2	31.125
14/08/2025	10:22:57.520	193		31.12
			193	31.12
			193	31.12
14/08/2025	10:22:54.728	1 300		31.115
			1 300	31.115
			1 300	31.115
14/08/2025	10:22:49.875	20		31.12
			20	31.12
			20	31.12
14/08/2025	10:21:54.224	100		31.11
			100	31.11
			100	31.11
14/08/2025	10:21:51.500	1 000		31.11
			1 000	31.11
			1 000	31.11
14/08/2025	10:20:59.443	368		31.10
			368	31.10
			368	31.10
14/08/2025	10:18:42.559	63		31.11
			63	31.11
			63	31.11
14/08/2025	10:18:33.783	3		31.12
			3	31.12
			3	31.12
14/08/2025	10:18:22.098	100		31.11
			100	31.11
			100	31.11
14/08/2025	10:17:36.028	400		31.13
			400	31.13
			400	31.13
14/08/2025	10:16:28.816	12		31.115
			12	31.115
			12	31.115
14/08/2025	10:15:56.748	60		31.095
			60	31.095
			60	31.095
14/08/2025	10:15:39.086	1 300		31.09
			1 300	31.09
			1 300	31.09
14/08/2025	10:15:38.998	1 300		31.09
			1 300	31.09
			1 300	31.09
14/08/2025	10:15:35.485	1 300		31.095
			1 300	31.095
			1 300	31.095
14/08/2025	10:14:53.435	125		31.095
			125	31.095
			125	31.095
14/08/2025	10:14:26.754	6 900		31.115
			6 900	31.115
			6 900	31.115
14/08/2025	10:14:12.988	1 400		31.11
			1 400	31.11
			1 400	31.11
14/08/2025	10:13:57.985	1 700		31.11
			1 700	31.11
			1 700	31.11
14/08/2025	10:13:24.468	300		31.10
			300	31.10
			300	31.10
14/08/2025	10:12:24.568	160		31.10
			160	31.10
			160	31.10
14/08/2025	10:11:36.060	4		31.10
			4	31.10
			4	31.10
14/08/2025	10:10:43.963	310		31.12
			310	31.12
			310	31.12
14/08/2025	10:10:12.819	59		31.085
			59	31.085
			59	31.085
14/08/2025	10:07:57.761	100		31.115
			100	31.115
			100	31.115
14/08/2025	10:07:26.652	150		31.135
			150	31.135
			150	31.135
14/08/2025	10:07:16.629	100		31.13
			100	31.13
			100	31.13
14/08/2025	10:07:03.885	49		31.135
			49	31.135
			49	31.135
14/08/2025	10:06:24.294	150		31.125
			150	31.125
			150	31.125
14/08/2025	10:05:48.591	100		31.12
			100	31.12
			100	31.12
14/08/2025	10:05:18.060	50		31.11
			50	31.11
			50	31.11
14/08/2025	10:04:11.836	43		31.10
			43	31.10
			43	31.10
14/08/2025	10:04:11.784	1 300		31.10
			1 300	31.10
			1 300	31.10
14/08/2025	10:03:36.005	1 000		31.095
			1 000	31.095
			1 000	31.095
14/08/2025	10:03:15.900	150		31.105
			150	31.105
			150	31.105
14/08/2025	10:01:20.957	5		31.075
			5	31.075
			5	31.075
14/08/2025	10:01:08.649	500		31.09
			500	31.09
			500	31.09
14/08/2025	09:59:02.590	50		31.075
			50	31.075
			50	31.075
14/08/2025	09:58:49.639	19		31.075
			19	31.075
			19	31.075
14/08/2025	09:56:58.146	200		31.045
			200	31.045
			200	31.045
14/08/2025	09:55:48.702	100		31.04
			100	31.04
			100	31.04
14/08/2025	09:55:45.020	1 700		31.04
			1 700	31.04
			1 700	31.04
14/08/2025	09:55:24.945	1 700		31.04
			1 700	31.04
			1 700	31.04
14/08/2025	09:54:38.551	135		31.03
			135	31.03
			135	31.03
14/08/2025	09:53:28.667	1		31.035
			1	31.035
			1	31.035
14/08/2025	09:53:05.378	70		31.04
			70	31.04
			70	31.04
14/08/2025	09:52:24.033	105		31.02
			105	31.02
			105	31.02
14/08/2025	09:52:16.684	800		31.055
			800	31.055
			800	31.055
14/08/2025	09:51:37.949	100		31.05
			100	31.05
			100	31.05
14/08/2025	09:51:24.165	600		31.055
			600	31.055
			600	31.055
14/08/2025	09:49:31.482	10		31.07
			10	31.07
			10	31.07
14/08/2025	09:48:52.696	100		31.06
			100	31.06
			100	31.06
14/08/2025	09:47:48.560	100		31.045
			100	31.045
			100	31.045
14/08/2025	09:46:39.727	200		31.035
			200	31.035
			200	31.035
14/08/2025	09:46:14.148	5		31.045
			5	31.045
			5	31.045
14/08/2025	09:46:10.522	350		31.035
			350	31.035
			350	31.035
14/08/2025	09:46:00.656	8		31.045
			8	31.045
			8	31.045
14/08/2025	09:45:24.112	1 050		31.035
			1 050	31.035
			1 050	31.035
14/08/2025	09:44:50.821	100		31.04
			100	31.04
			100	31.04
14/08/2025	09:44:19.045	3		31.05
			3	31.05
			3	31.05
14/08/2025	09:44:12.312	2		31.065
			2	31.065
			2	31.065
14/08/2025	09:43:40.414	13		31.06
			13	31.06
			13	31.06
14/08/2025	09:43:23.460	61		31.055
			61	31.055
			61	31.055
14/08/2025	09:41:08.726	129		31.055
			129	31.055
			129	31.055
14/08/2025	09:39:59.170	13		31.055
			13	31.055
			13	31.055
14/08/2025	09:39:16.301	10		31.05
			10	31.05
			10	31.05
14/08/2025	09:38:29.685	900		31.075
			900	31.075
			900	31.075
14/08/2025	09:37:50.169	28		31.095
			28	31.095
			28	31.095
14/08/2025	09:37:04.308	475		31.09
			475	31.09
			475	31.09
14/08/2025	09:36:33.499	600		31.08
			600	31.08
			600	31.08
14/08/2025	09:36:03.408	100		31.11
			100	31.11
			100	31.11
14/08/2025	09:35:45.958	60		31.11
			60	31.11
			60	31.11
14/08/2025	09:35:39.732	20		31.11
			20	31.11
			20	31.11
14/08/2025	09:34:52.199	415		31.11
			415	31.11
			415	31.11
14/08/2025	09:34:44.577	11		31.105
			11	31.105
			11	31.105
14/08/2025	09:34:30.413	100		31.10
			100	31.10
			100	31.10
14/08/2025	09:33:16.572	1 000		31.065
			1 000	31.065
			1 000	31.065
14/08/2025	09:33:11.173	100		31.06
			100	31.06
			100	31.06
14/08/2025	09:32:43.801	80		31.055
			80	31.055
			80	31.055
14/08/2025	09:31:17.157	60		31.045
			60	31.045
			60	31.045
14/08/2025	09:30:29.426	100		31.035
			100	31.035
			100	31.035
14/08/2025	09:30:18.756	500		31.03
			500	31.03
			500	31.03
14/08/2025	09:30:15.645	50		31.025
			50	31.025
			50	31.025
14/08/2025	09:29:17.411	750		31.02
			750	31.02
			750	31.02
14/08/2025	09:28:46.995	1 300		31.025
			1 300	31.025
			1 300	31.025
14/08/2025	09:28:40.497	1 000		31.04
			1 000	31.04
			1 000	31.04
14/08/2025	09:28:20.408	150		31.035
			150	31.035
			150	31.035
14/08/2025	09:27:56.152	650		31.03
			650	31.03
			650	31.03
14/08/2025	09:27:04.891	100		31.045
			100	31.045
			100	31.045
14/08/2025	09:26:46.682	125		31.025
			125	31.025
			125	31.025
14/08/2025	09:26:12.126	100		31.02
			100	31.02
			100	31.02
14/08/2025	09:25:54.363	5		31.035
			5	31.035
			5	31.035
14/08/2025	09:25:50.847	30		31.035
			30	31.035
			30	31.035
14/08/2025	09:25:11.697	1 300		31.04
			1 300	31.04
			1 300	31.04
14/08/2025	09:24:59.793	209		31.055
			209	31.055
			209	31.055
14/08/2025	09:24:13.716	200		31.05
			200	31.05
			200	31.05
14/08/2025	09:23:42.278	485		31.03
			485	31.03
			485	31.03
14/08/2025	09:23:25.411	1		31.055
			1	31.055
			1	31.055
14/08/2025	09:21:50.206	100		31.07
			100	31.07
			100	31.07
14/08/2025	09:21:09.840	275		31.07
			275	31.07
			275	31.07
14/08/2025	09:20:28.445	1 195		31.08
			1 195	31.08
			1 095	31.08
			100	31.08
14/08/2025	09:20:22.684	1 305		31.075
			5	31.075
			1 300	31.075
			1 305	31.075
14/08/2025	09:19:57.377	1 300		31.07
			1 300	31.07
			1 300	31.07
14/08/2025	09:19:57.334	1 300		31.07
			1 300	31.07
			1 300	31.07
14/08/2025	09:18:14.782	3		31.105
			3	31.105
			3	31.105
14/08/2025	09:17:54.038	40		31.11
			40	31.11
			40	31.11
14/08/2025	09:17:49.241	50		31.10
			50	31.10
			50	31.10
14/08/2025	09:17:21.647	1 000		31.08
			1 000	31.08
			1 000	31.08
14/08/2025	09:15:48.378	1 000		31.055
			1 000	31.055
			1 000	31.055
14/08/2025	09:15:09.596	500		31.045
			500	31.045
			500	31.045
14/08/2025	09:14:41.553	646		31.045
			646	31.045
			646	31.045
14/08/2025	09:14:21.608	500		31.05
			500	31.05
			500	31.05
14/08/2025	09:13:06.491	350		31.035
			350	31.035
			350	31.035
14/08/2025	09:10:08.032	161		31.02
			161	31.02
			161	31.02
14/08/2025	09:09:40.187	100		31.005
			100	31.005
			100	31.005
14/08/2025	09:08:55.778	179		31.015
			179	31.015
			179	31.015
14/08/2025	09:08:44.437	25		31.015
			25	31.015
			25	31.015
14/08/2025	09:08:07.919	500		31.00
			500	31.00
			500	31.00
14/08/2025	09:07:42.698	1		31.005
			1	31.005
			1	31.005
14/08/2025	09:07:38.119	10		31.005
			10	31.005
			10	31.005
14/08/2025	09:07:07.952	146		31.03
			146	31.03
			146	31.03
14/08/2025	09:06:58.819	70		31.025
			70	31.025
			70	31.025
14/08/2025	09:06:56.113	150		31.005
			150	31.005
			150	31.005
14/08/2025	09:06:52.661	450		31.005
			50	31.005
			450	31.005
			400	31.005
14/08/2025	09:06:16.727	1 300		31.01
			1 300	31.01
			1 300	31.01
14/08/2025	09:06:16.605	1 300		31.01
			1 300	31.01
			1 300	31.01
14/08/2025	09:06:03.509	1 300		31.01
			1 300	31.01
			1 300	31.01
14/08/2025	09:06:03.443	1 300		31.01
			1 300	31.01
			1 300	31.01
14/08/2025	09:06:00.578	300		31.03
			300	31.03
			300	31.03
14/08/2025	09:05:22.993	35		31.005
			35	31.005
			35	31.005
14/08/2025	09:04:55.021	300		31.015
			300	31.015
			300	31.015
14/08/2025	09:02:15.822	570		31.00
			150	31.00
			350	31.00
			50	31.00
			570	31.00
			20	31.00
14/08/2025	09:01:15.724	80		30.94
			80	30.94
			80	30.94
14/08/2025	08:58:23.235	352		30.92
			352	30.92
			352	30.92
14/08/2025	08:57:41.473	500		30.905
			500	30.905
			500	30.905
14/08/2025	08:57:14.519	60		30.905
			60	30.905
			60	30.905
14/08/2025	08:52:31.507	750		30.92
			750	30.92
			750	30.92
14/08/2025	08:52:14.978	5		30.92
			5	30.92
			5	30.92
14/08/2025	08:44:45.073	1		30.92
			1	30.92
			1	30.92
14/08/2025	08:43:53.259	13		30.905
			13	30.905
			13	30.905
14/08/2025	08:42:34.741	100		30.92
			100	30.92
			100	30.92
14/08/2025	08:38:33.886	100		30.92
			100	30.92
			100	30.92
14/08/2025	08:37:43.836	800		30.92
			800	30.92
			800	30.92
14/08/2025	08:37:11.066	300		30.92
			300	30.92
			300	30.92
14/08/2025	08:36:52.234	4		30.905
			4	30.905
			4	30.905
14/08/2025	08:36:23.613	9		30.905
			9	30.905
			9	30.905
14/08/2025	08:35:32.012	250		30.90
			250	30.90
			250	30.90
14/08/2025	08:30:39.743	150		30.88
			150	30.88
			150	30.88
14/08/2025	08:29:50.232	84		30.89
			84	30.89
			84	30.89
14/08/2025	08:29:42.892	20		30.89
			20	30.89
			20	30.89
14/08/2025	08:28:56.266	400		30.89
			400	30.89
			400	30.89
14/08/2025	08:28:21.119	20		30.89
			20	30.89
			20	30.89
14/08/2025	08:27:42.088	3		30.92
			3	30.92
			3	30.92
14/08/2025	08:27:08.252	40		30.895
			40	30.895
			40	30.895
14/08/2025	08:26:24.032	70		30.92
			70	30.92
			70	30.92
14/08/2025	08:25:33.357	50		30.92
			50	30.92
			50	30.92
14/08/2025	08:22:59.562	4 200		30.91
			4 200	30.91
			4 200	30.91
14/08/2025	08:22:44.283	800		30.90
			800	30.90
			800	30.90
14/08/2025	08:21:15.805	300		30.895
			300	30.895
			300	30.895
14/08/2025	08:20:51.237	600		30.84
			600	30.84
			600	30.84
14/08/2025	08:19:05.298	750		30.835
			750	30.835
			750	30.835
14/08/2025	08:14:48.726	50		30.835
			50	30.835
			50	30.835
14/08/2025	08:10:57.358	1		30.835
			1	30.835
			1	30.835
14/08/2025	08:08:45.639	300		30.87
			300	30.87
			300	30.87
14/08/2025	08:07:11.711	50		30.865
			50	30.865
			50	30.865
14/08/2025	08:06:31.644	400		30.835
			400	30.835
			400	30.835
14/08/2025	08:05:57.714	110		30.835
			110	30.835
			110	30.835
14/08/2025	08:05:54.370	400		30.835
			400	30.835
			400	30.835
14/08/2025	08:04:59.801	400		30.835
			400	30.835
			400	30.835
14/08/2025	08:04:34.436	8		30.835
			8	30.835
			8	30.835
14/08/2025	08:04:15.182	100		30.86
			100	30.86
			100	30.86
14/08/2025	08:03:57.391	7		30.835
			7	30.835
			7	30.835
14/08/2025	08:00:17.861	7		30.835
			7	30.835
			7	30.835
14/08/2025	08:00:13.627	114		30.865
			114	30.865
			114	30.865
14/08/2025	07:56:42.140	200		30.865
			200	30.865
			200	30.865
14/08/2025	07:54:13.539	25		30.835
			25	30.835
			25	30.835
14/08/2025	07:54:04.491	130		30.855
			46	30.855
			130	30.855
			84	30.855
14/08/2025	07:46:50.676	124		30.835
			124	30.835
			124	30.835
14/08/2025	07:46:37.610	800		30.835
			800	30.835
			800	30.835
14/08/2025	07:45:25.922	1		30.835
			1	30.835
			1	30.835
14/08/2025	07:40:49.305	116		30.835
			116	30.835
			116	30.835
14/08/2025	07:40:34.610	884		30.835
			84	30.835
			884	30.835
			800	30.835
14/08/2025	07:38:22.552	1		30.865
			1	30.865
			1	30.865
14/08/2025	07:36:28.150	100		30.885
			100	30.885
			100	30.885
14/08/2025	07:30:00.328	209		30.875
			100	30.875
			109	30.875
			9	30.875
			200	30.875

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.00
Ask: 1 627.50
Volume: 13 080
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:48:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice