Tradegate Exchange

Deutsche Bank AG

675

560

25,03

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:38:39,020	60		25,03
			60	25,03
			60	25,03
16/05/2025	13:38:13,058	172		25,03
			172	25,03
			172	25,03
16/05/2025	13:38:10,090	1 000		25,03
			1 000	25,03
			1 000	25,03
16/05/2025	13:37:57,035	50		25,03
			50	25,03
			50	25,03
16/05/2025	13:34:27,925	10		25,04
			10	25,04
			10	25,04
16/05/2025	13:34:10,343	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	13:30:39,755	1 000		25,07
			1 000	25,07
			1 000	25,07
16/05/2025	13:29:30,370	50		25,065
			50	25,065
			50	25,065
16/05/2025	13:29:26,770	100		25,07
			100	25,07
			100	25,07
16/05/2025	13:24:33,252	12		25,07
			12	25,07
			12	25,07
16/05/2025	13:24:18,577	994		25,075
			994	25,075
			994	25,075
16/05/2025	13:24:10,112	1 000		25,075
			1 000	25,075
			1 000	25,075
16/05/2025	13:21:44,537	80		25,075
			80	25,075
			80	25,075
16/05/2025	13:20:38,348	1 000		25,075
			1 000	25,075
			1 000	25,075
16/05/2025	13:20:35,114	1 000		25,075
			1 000	25,075
			1 000	25,075
16/05/2025	13:20:20,593	1 000		25,07
			1 000	25,07
			1 000	25,07
16/05/2025	13:12:06,912	50		25,085
			50	25,085
			50	25,085
16/05/2025	13:11:24,022	4		25,08
			4	25,08
			4	25,08
16/05/2025	13:10:12,526	61		25,085
			61	25,085
			61	25,085
16/05/2025	13:10:10,891	40		25,09
			40	25,09
			40	25,09
16/05/2025	13:10:03,635	1		25,09
			1	25,09
			1	25,09
16/05/2025	13:09:53,890	1		25,10
			1	25,10
			1	25,10
16/05/2025	13:09:13,251	1		25,11
			1	25,11
			1	25,11
16/05/2025	13:09:10,304	10		25,11
			10	25,11
			10	25,11
16/05/2025	13:08:27,325	1		25,105
			1	25,105
			1	25,105
16/05/2025	13:07:58,613	1		25,11
			1	25,11
			1	25,11
16/05/2025	13:07:47,228	100		25,13
			100	25,13
			100	25,13
16/05/2025	13:06:34,558	400		25,11
			400	25,11
			400	25,11
16/05/2025	13:06:29,538	28		25,10
			28	25,10
			28	25,10
16/05/2025	13:05:24,305	100		25,10
			100	25,10
			100	25,10
16/05/2025	13:03:28,762	50		25,03
			50	25,03
			50	25,03
16/05/2025	13:01:00,260	90		25,03
			90	25,03
			90	25,03
16/05/2025	13:00:53,726	100		25,03
			100	25,03
			100	25,03
16/05/2025	13:00:30,161	50		25,135
			50	25,135
			50	25,135
16/05/2025	12:59:32,608	20		25,07
			20	25,07
			20	25,07
16/05/2025	12:57:19,020	125		25,06
			125	25,06
			125	25,06
16/05/2025	12:57:11,188	40		25,06
			40	25,06
			40	25,06
16/05/2025	12:55:50,478	150		25,075
			150	25,075
			150	25,075
16/05/2025	12:55:23,363	50		25,07
			50	25,07
			50	25,07
16/05/2025	12:54:57,447	3		25,075
			3	25,075
			3	25,075
16/05/2025	12:54:36,805	40		25,08
			40	25,08
			40	25,08
16/05/2025	12:54:33,853	3		25,08
			3	25,08
			3	25,08
16/05/2025	12:52:19,443	200		25,08
			200	25,08
			200	25,08
16/05/2025	12:50:58,189	4 300		25,10
			3 750	25,10
			300	25,10
			4 300	25,10
			250	25,10
16/05/2025	12:50:34,931	1 000		25,095
			1 000	25,095
			1 000	25,095
16/05/2025	12:49:37,850	10		25,09
			10	25,09
			10	25,09
16/05/2025	12:48:50,532	180		25,085
			180	25,085
			180	25,085
16/05/2025	12:48:42,996	80		25,09
			80	25,09
			80	25,09
16/05/2025	12:47:09,178	500		25,08
			500	25,08
			500	25,08
16/05/2025	12:46:20,413	60		25,07
			60	25,07
			60	25,07
16/05/2025	12:45:47,749	1		25,075
			1	25,075
			1	25,075
16/05/2025	12:44:49,073	352		25,045
			352	25,045
			2	25,045
			350	25,045
16/05/2025	12:43:56,741	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	12:43:25,496	614		25,055
			614	25,055
			614	25,055
16/05/2025	12:43:17,843	15		25,06
			15	25,06
			15	25,06
16/05/2025	12:42:07,875	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	12:41:53,469	200		25,055
			200	25,055
			200	25,055
16/05/2025	12:40:50,876	69		25,06
			69	25,06
			69	25,06
16/05/2025	12:40:31,789	192		25,055
			192	25,055
			192	25,055
16/05/2025	12:39:49,046	800		25,055
			800	25,055
			800	25,055
16/05/2025	12:38:51,108	96		25,055
			96	25,055
			96	25,055
16/05/2025	12:37:46,010	111		25,055
			111	25,055
			111	25,055
16/05/2025	12:37:39,562	150		25,05
			150	25,05
			150	25,05
16/05/2025	12:37:07,185	35		25,055
			35	25,055
			35	25,055
16/05/2025	12:34:14,130	1 000		25,035
			1 000	25,035
			1 000	25,035
16/05/2025	12:32:20,975	30		25,015
			30	25,015
			30	25,015
16/05/2025	12:31:54,619	10		25,00
			10	25,00
			10	25,00
16/05/2025	12:30:16,753	222		24,99
			222	24,99
			222	24,99
16/05/2025	12:30:08,104	200		24,99
			200	24,99
			200	24,99
16/05/2025	12:30:02,653	9		24,985
			9	24,985
			9	24,985
16/05/2025	12:29:50,037	80		24,985
			80	24,985
			80	24,985
16/05/2025	12:29:46,131	200		24,985
			200	24,985
			200	24,985
16/05/2025	12:28:29,877	1		24,985
			1	24,985
			1	24,985
16/05/2025	12:28:29,038	640		24,995
			100	24,995
			640	24,995
			500	24,995
			40	24,995
16/05/2025	12:27:20,549	1 000		24,995
			1 000	24,995
			1 000	24,995
16/05/2025	12:25:45,877	12		24,99
			12	24,99
			12	24,99
16/05/2025	12:24:29,423	200		24,95
			200	24,95
			200	24,95
16/05/2025	12:24:14,649	1 000		24,945
			1 000	24,945
			1 000	24,945
16/05/2025	12:23:30,530	1 000		24,945
			1 000	24,945
			1 000	24,945
16/05/2025	12:23:30,443	1 000		24,945
			1 000	24,945
			1 000	24,945
16/05/2025	12:23:30,341	40		24,95
			40	24,95
			40	24,95
16/05/2025	12:22:56,065	100		24,965
			100	24,965
			100	24,965
16/05/2025	12:22:33,311	21		24,96
			21	24,96
			21	24,96
16/05/2025	12:21:46,177	10		24,98
			10	24,98
			10	24,98
16/05/2025	12:20:51,565	80		24,965
			80	24,965
			80	24,965
16/05/2025	12:20:42,076	1		24,97
			1	24,97
			1	24,97
16/05/2025	12:20:37,742	50		24,975
			50	24,975
			50	24,975
16/05/2025	12:19:59,382	1 000		24,97
			1 000	24,97
			1 000	24,97
16/05/2025	12:19:40,954	10		24,975
			10	24,975
			10	24,975
16/05/2025	12:19:21,661	50		24,98
			50	24,98
			50	24,98
16/05/2025	12:18:56,332	100		24,995
			100	24,995
			100	24,995
16/05/2025	12:18:01,013	400		25,00
			400	25,00
			400	25,00
16/05/2025	12:16:50,600	1 000		24,985
			1 000	24,985
			1 000	24,985
16/05/2025	12:16:28,911	150		24,995
			150	24,995
			150	24,995
16/05/2025	12:15:52,039	900		25,00
			38	25,00
			900	25,00
			862	25,00
16/05/2025	12:15:45,043	200		25,005
			200	25,005
			200	25,005
16/05/2025	12:13:56,772	150		24,995
			150	24,995
			150	24,995
16/05/2025	12:13:38,061	160		25,00
			160	25,00
			160	25,00
16/05/2025	12:13:30,669	300		25,00
			300	25,00
			300	25,00
16/05/2025	12:13:27,260	600		24,995
			600	24,995
			600	24,995
16/05/2025	12:13:11,894	2 400		24,995
			2 400	24,995
			1 000	24,995
			1 000	24,995
			400	24,995
16/05/2025	12:12:51,507	500		25,005
			500	25,005
			500	25,005
16/05/2025	12:12:00,061	240		25,02
			240	25,02
			240	25,02
16/05/2025	12:11:32,021	420		25,02
			420	25,02
			420	25,02
16/05/2025	12:09:50,819	1		25,02
			1	25,02
			1	25,02
16/05/2025	12:09:10,286	1		25,025
			1	25,025
			1	25,025
16/05/2025	12:08:50,995	1 000		25,015
			1 000	25,015
			1 000	25,015
16/05/2025	12:08:50,788	1 000		25,015
			1 000	25,015
			1 000	25,015
16/05/2025	12:08:50,590	1 000		25,015
			1 000	25,015
			1 000	25,015
16/05/2025	12:08:41,535	1 000		25,005
			1 000	25,005
			1 000	25,005
16/05/2025	12:08:33,788	101		25,005
			101	25,005
			101	25,005
16/05/2025	12:07:57,110	1		25,005
			1	25,005
			1	25,005
16/05/2025	12:07:28,535	40		25,01
			40	25,01
			40	25,01
16/05/2025	12:02:24,852	250		25,035
			250	25,035
			250	25,035
16/05/2025	12:01:53,664	200		25,05
			200	25,05
			200	25,05
16/05/2025	11:59:49,795	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	11:58:18,380	120		25,02
			120	25,02
			120	25,02
16/05/2025	11:57:15,010	2		25,01
			2	25,01
			2	25,01
16/05/2025	11:57:08,313	200		25,005
			200	25,005
			200	25,005
16/05/2025	11:55:44,641	110		25,005
			110	25,005
			110	25,005
16/05/2025	11:54:54,922	200		25,00
			200	25,00
			200	25,00
16/05/2025	11:54:47,365	1 000		25,00
			1 000	25,00
			1 000	25,00
16/05/2025	11:54:02,096	150		25,005
			150	25,005
			150	25,005
16/05/2025	11:51:14,387	110		25,00
			110	25,00
			110	25,00
16/05/2025	11:50:17,839	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	11:49:13,604	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	11:48:24,435	199		24,995
			199	24,995
			199	24,995
16/05/2025	11:47:45,791	3		24,99
			3	24,99
			3	24,99
16/05/2025	11:47:37,319	25		24,995
			25	24,995
			25	24,995
16/05/2025	11:47:34,916	2		24,995
			2	24,995
			2	24,995
16/05/2025	11:47:28,770	1		24,99
			1	24,99
			1	24,99
16/05/2025	11:46:42,285	420		24,985
			420	24,985
			420	24,985
16/05/2025	11:46:39,157	400		24,98
			400	24,98
			400	24,98
16/05/2025	11:45:10,908	200		24,98
			200	24,98
			200	24,98
16/05/2025	11:44:51,220	50		24,975
			50	24,975
			50	24,975
16/05/2025	11:43:44,075	100		25,00
			100	25,00
			100	25,00
16/05/2025	11:43:21,686	9 878		25,00
			9 878	25,00
			9 878	25,00
16/05/2025	11:43:06,102	1 025		24,965
			1 022	24,965
			3	24,965
			1 000	24,965
			25	24,965
16/05/2025	11:40:43,644	1 000		24,97
			1 000	24,97
			1 000	24,97
16/05/2025	11:40:26,964	980		24,965
			980	24,965
			980	24,965
16/05/2025	11:40:26,764	1 000		24,965
			1 000	24,965
			1 000	24,965
16/05/2025	11:40:23,285	1 020		24,965
			1 000	24,965
			1 020	24,965
			20	24,965
16/05/2025	11:40:06,626	1 000		24,965
			1 000	24,965
			1 000	24,965
16/05/2025	11:40:00,612	100		24,97
			100	24,97
			100	24,97
16/05/2025	11:38:29,431	200		24,98
			200	24,98
			200	24,98
16/05/2025	11:38:29,056	75		24,98
			75	24,98
			75	24,98
16/05/2025	11:38:03,950	552		24,98
			552	24,98
			552	24,98
16/05/2025	11:36:10,301	700		25,00
			700	25,00
			700	25,00
16/05/2025	11:36:07,595	500		25,00
			500	25,00
			500	25,00
16/05/2025	11:35:46,487	100		25,005
			100	25,005
			100	25,005
16/05/2025	11:35:18,635	50		25,005
			50	25,005
			50	25,005
16/05/2025	11:35:12,579	200		25,01
			200	25,01
			200	25,01
16/05/2025	11:34:06,740	600		25,00
			450	25,00
			100	25,00
			150	25,00
			500	25,00
16/05/2025	11:33:33,489	1 000		25,005
			1 000	25,005
			1 000	25,005
16/05/2025	11:32:35,735	300		25,01
			300	25,01
			300	25,01
16/05/2025	11:31:08,497	80		25,015
			80	25,015
			80	25,015
16/05/2025	11:30:57,941	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	11:30:54,404	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	11:27:56,873	190		25,005
			190	25,005
			190	25,005
16/05/2025	11:27:45,629	110		25,005
			110	25,005
			110	25,005
16/05/2025	11:27:19,725	130		24,995
			130	24,995
			130	24,995
16/05/2025	11:26:57,029	45		25,00
			45	25,00
			45	25,00
16/05/2025	11:26:50,627	217		25,00
			92	25,00
			217	25,00
			125	25,00
16/05/2025	11:26:47,176	1 000		25,00
			400	25,00
			100	25,00
			500	25,00
			1 000	25,00
16/05/2025	11:25:49,265	300		25,015
			300	25,015
			300	25,015
16/05/2025	11:25:30,920	87		25,015
			87	25,015
			87	25,015
16/05/2025	11:25:15,559	200		25,02
			200	25,02
			200	25,02
16/05/2025	11:25:13,476	70		25,02
			70	25,02
			70	25,02
16/05/2025	11:25:12,229	20		25,025
			20	25,025
			20	25,025
16/05/2025	11:24:46,624	1 000		25,025
			1 000	25,025
			1 000	25,025
16/05/2025	11:23:31,098	227		25,03
			227	25,03
			227	25,03
16/05/2025	11:22:18,318	195		25,035
			195	25,035
			195	25,035
16/05/2025	11:21:37,972	2 000		25,07
			2 000	25,07
			2 000	25,07
16/05/2025	11:20:40,163	1 000		25,04
			1 000	25,04
			1 000	25,04
16/05/2025	11:20:19,782	200		25,035
			200	25,035
			200	25,035
16/05/2025	11:18:11,912	250		25,03
			250	25,03
			250	25,03
16/05/2025	11:16:33,105	332		25,055
			332	25,055
			332	25,055
16/05/2025	11:16:09,689	50		25,055
			50	25,055
			50	25,055
16/05/2025	11:16:08,785	100		25,05
			100	25,05
			100	25,05
16/05/2025	11:15:42,698	500		25,05
			500	25,05
			500	25,05
16/05/2025	11:12:29,100	45		25,05
			45	25,05
			45	25,05
16/05/2025	11:12:26,212	9		25,045
			9	25,045
			9	25,045
16/05/2025	11:09:45,002	70		25,065
			70	25,065
			70	25,065
16/05/2025	11:09:24,438	50		25,055
			50	25,055
			50	25,055
16/05/2025	11:09:15,667	50		25,055
			50	25,055
			50	25,055
16/05/2025	11:08:54,355	120		25,045
			120	25,045
			120	25,045
16/05/2025	11:08:21,076	130		25,05
			130	25,05
			130	25,05
16/05/2025	11:08:16,953	151		25,055
			151	25,055
			151	25,055
16/05/2025	11:07:46,375	22		25,055
			22	25,055
			22	25,055
16/05/2025	11:07:27,098	500		25,05
			500	25,05
			500	25,05
16/05/2025	11:06:54,880	200		25,055
			200	25,055
			200	25,055
16/05/2025	11:04:44,823	200		25,035
			200	25,035
			200	25,035
16/05/2025	11:04:16,999	16		25,035
			16	25,035
			16	25,035
16/05/2025	11:04:02,348	150		25,04
			150	25,04
			150	25,04
16/05/2025	11:03:53,818	50		25,04
			50	25,04
			50	25,04
16/05/2025	11:03:53,410	396		25,04
			396	25,04
			396	25,04
16/05/2025	11:03:31,190	60		25,04
			60	25,04
			60	25,04
16/05/2025	11:02:13,855	10		25,05
			10	25,05
			10	25,05
16/05/2025	11:00:10,743	400		25,02
			400	25,02
			400	25,02
16/05/2025	11:00:01,112	878		25,02
			878	25,02
			878	25,02
16/05/2025	10:59:30,152	600		25,01
			600	25,01
			600	25,01
16/05/2025	10:59:24,167	150		25,02
			150	25,02
			150	25,02
16/05/2025	10:58:39,304	200		25,02
			200	25,02
			200	25,02
16/05/2025	10:58:23,582	350		25,015
			350	25,015
			350	25,015
16/05/2025	10:56:44,339	240		25,00
			240	25,00
			240	25,00
16/05/2025	10:56:21,407	10		25,005
			10	25,005
			10	25,005
16/05/2025	10:55:40,315	100		25,005
			100	25,005
			100	25,005
16/05/2025	10:55:16,728	1 000		25,00
			1 000	25,00
			1 000	25,00
16/05/2025	10:53:39,694	1 280		25,00
			1 280	25,00
			1 130	25,00
			150	25,00
16/05/2025	10:52:56,515	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	10:52:19,573	525		25,02
			525	25,02
			525	25,02
16/05/2025	10:52:08,619	1 550		25,02
			1 000	25,02
			550	25,02
			1 550	25,02
16/05/2025	10:51:48,099	1 000		25,02
			1 000	25,02
			1 000	25,02
16/05/2025	10:51:23,053	400		25,03
			400	25,03
			400	25,03
16/05/2025	10:51:14,715	475		25,02
			475	25,02
			475	25,02
16/05/2025	10:51:09,218	750		25,02
			750	25,02
			750	25,02
16/05/2025	10:50:50,353	500		25,02
			500	25,02
			500	25,02
16/05/2025	10:50:33,931	100		25,025
			100	25,025
			100	25,025
16/05/2025	10:50:32,011	200		25,02
			200	25,02
			200	25,02
16/05/2025	10:49:13,985	100		25,035
			100	25,035
			100	25,035
16/05/2025	10:49:07,529	50		25,035
			50	25,035
			50	25,035
16/05/2025	10:47:17,140	300		25,05
			300	25,05
			300	25,05
16/05/2025	10:46:49,749	40		25,05
			40	25,05
			40	25,05
16/05/2025	10:46:29,813	39		25,05
			39	25,05
			39	25,05
16/05/2025	10:46:02,047	42		25,045
			42	25,045
			42	25,045
16/05/2025	10:45:34,488	65		25,04
			65	25,04
			65	25,04
16/05/2025	10:44:25,369	80		25,045
			80	25,045
			80	25,045
16/05/2025	10:43:09,420	50		25,02
			50	25,02
			50	25,02
16/05/2025	10:43:04,563	1		25,025
			1	25,025
			1	25,025
16/05/2025	10:42:52,099	300		25,02
			300	25,02
			300	25,02
16/05/2025	10:40:24,658	25		25,00
			25	25,00
			25	25,00
16/05/2025	10:40:21,666	200		25,00
			200	25,00
			200	25,00
16/05/2025	10:38:55,764	1 000		25,015
			1 000	25,015
			1 000	25,015
16/05/2025	10:37:50,395	250		25,04
			250	25,04
			250	25,04
16/05/2025	10:37:50,249	4		25,045
			4	25,045
			4	25,045
16/05/2025	10:37:35,622	50		25,045
			50	25,045
			50	25,045
16/05/2025	10:37:28,874	20		25,05
			20	25,05
			20	25,05
16/05/2025	10:37:22,774	500		25,055
			500	25,055
			500	25,055
16/05/2025	10:37:18,266	50		25,065
			50	25,065
			50	25,065
16/05/2025	10:36:45,698	250		25,065
			250	25,065
			250	25,065
16/05/2025	10:36:18,477	500		25,055
			500	25,055
			500	25,055
16/05/2025	10:35:31,021	1 000		25,055
			1 000	25,055
			1 000	25,055
16/05/2025	10:34:59,019	1 000		25,06
			1 000	25,06
			1 000	25,06
16/05/2025	10:34:16,036	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:34:00,113	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	10:33:46,742	260		25,045
			260	25,045
			260	25,045
16/05/2025	10:33:41,240	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	10:33:26,540	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	10:33:04,174	1 000		25,045
			1 000	25,045
			1 000	25,045
16/05/2025	10:32:47,607	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:31:22,206	13 000		25,085
			13 000	25,085
			12 750	25,085
			250	25,085
16/05/2025	10:30:59,352	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:30:50,342	20		25,035
			20	25,035
			20	25,035
16/05/2025	10:30:26,320	100		25,035
			100	25,035
			100	25,035
16/05/2025	10:29:46,310	2 797		25,015
			400	25,015
			2 397	25,015
			2 797	25,015
16/05/2025	10:29:31,545	1 000		25,035
			1 000	25,035
			1 000	25,035
16/05/2025	10:29:21,903	1 000		25,035
			1 000	25,035
			1 000	25,035
16/05/2025	10:28:51,892	200		25,04
			200	25,04
			200	25,04
16/05/2025	10:27:54,988	680		25,01
			680	25,01
			680	25,01
16/05/2025	10:27:33,232	500		25,015
			500	25,015
			500	25,015
16/05/2025	10:26:56,661	1 120		25,00
			250	25,00
			80	25,00
			790	25,00
			1 120	25,00
16/05/2025	10:26:35,790	1 000		25,01
			1 000	25,01
			1 000	25,01
16/05/2025	10:26:22,923	73		25,015
			73	25,015
			73	25,015
16/05/2025	10:26:20,755	40		25,015
			40	25,015
			40	25,015
16/05/2025	10:25:35,601	338		25,005
			338	25,005
			338	25,005
16/05/2025	10:25:28,791	2		25,01
			2	25,01
			2	25,01
16/05/2025	10:25:12,144	500		25,035
			500	25,035
			500	25,035
16/05/2025	10:24:06,087	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:23:48,963	1 000		25,05
			1 000	25,05
			1 000	25,05
16/05/2025	10:22:46,399	320		25,07
			320	25,07
			320	25,07
16/05/2025	10:22:46,322	1 000		25,07
			1 000	25,07
			1 000	25,07
16/05/2025	10:22:45,302	300		25,075
			300	25,075
			300	25,075
16/05/2025	10:22:32,045	40		25,075
			40	25,075
			40	25,075
16/05/2025	10:22:06,558	45 000		25,02
			45 000	25,02
			44 727	25,02
			73	25,02
			200	25,02
16/05/2025	10:21:47,610	1 000		25,075
			1 000	25,075
			1 000	25,075
16/05/2025	10:20:58,529	1 000		25,08
			1 000	25,08
			1 000	25,08
16/05/2025	10:19:59,354	100		25,08
			100	25,08
			100	25,08
16/05/2025	10:19:21,544	500		25,07
			500	25,07
			500	25,07
16/05/2025	10:17:22,606	50		25,07
			50	25,07
			50	25,07
16/05/2025	10:16:54,559	100		25,07
			100	25,07
			100	25,07
16/05/2025	10:15:40,661	300		25,095
			300	25,095
			300	25,095
16/05/2025	10:15:33,633	20		25,095
			20	25,095
			20	25,095
16/05/2025	10:15:27,689	160		25,095
			160	25,095
			160	25,095
16/05/2025	10:14:24,626	30		25,11
			30	25,11
			30	25,11
16/05/2025	10:14:20,550	745		25,11
			745	25,11
			745	25,11
16/05/2025	10:14:11,431	80		25,11
			80	25,11
			80	25,11
16/05/2025	10:13:59,735	4		25,115
			4	25,115
			4	25,115
16/05/2025	10:13:27,472	190		25,115
			190	25,115
			190	25,115
16/05/2025	10:12:49,657	170		25,115
			170	25,115
			170	25,115
16/05/2025	10:12:09,582	210		25,11
			210	25,11
			210	25,11
16/05/2025	10:12:05,489	1 000		25,11
			1 000	25,11
			1 000	25,11
16/05/2025	10:10:52,421	9		25,12
			9	25,12
			9	25,12
16/05/2025	10:10:01,961	75		25,115
			75	25,115
			75	25,115
16/05/2025	10:09:46,308	70		25,12
			70	25,12
			70	25,12
16/05/2025	10:08:47,544	1		25,13
			1	25,13
			1	25,13
16/05/2025	10:08:03,557	1		25,12
			1	25,12
			1	25,12
16/05/2025	10:07:36,092	250		25,12
			250	25,12
			250	25,12
16/05/2025	10:06:51,515	1		25,12
			1	25,12
			1	25,12
16/05/2025	10:06:28,690	42		25,125
			42	25,125
			42	25,125
16/05/2025	10:06:19,993	400		25,125
			400	25,125
			400	25,125
16/05/2025	10:05:54,314	500		25,125
			500	25,125
			500	25,125
16/05/2025	10:05:36,269	250		25,115
			250	25,115
			250	25,115
16/05/2025	10:05:20,690	100		25,12
			100	25,12
			100	25,12
16/05/2025	10:05:13,009	300		25,115
			300	25,115
			300	25,115
16/05/2025	10:03:43,301	500		25,115
			500	25,115
			500	25,115
16/05/2025	10:03:31,696	1 000		25,115
			1 000	25,115
			1 000	25,115
16/05/2025	10:03:21,602	1 000		25,105
			1 000	25,105
			1 000	25,105
16/05/2025	10:03:15,025	1 000		25,105
			1 000	25,105
			1 000	25,105
16/05/2025	10:02:42,535	500		25,105
			500	25,105
			500	25,105
16/05/2025	10:02:03,563	200		25,075
			200	25,075
			200	25,075
16/05/2025	10:01:59,429	10		25,075
			10	25,075
			10	25,075
16/05/2025	10:00:13,944	125		25,105
			125	25,105
			125	25,105
16/05/2025	09:59:16,544	400		25,095
			400	25,095
			400	25,095
16/05/2025	09:59:03,494	375		25,095
			375	25,095
			375	25,095
16/05/2025	09:58:00,020	500		25,09
			500	25,09
			500	25,09
16/05/2025	09:57:34,808	200		25,095
			200	25,095
			200	25,095
16/05/2025	09:57:22,167	20		25,095
			20	25,095
			20	25,095
16/05/2025	09:57:07,793	1 000		25,095
			1 000	25,095
			1 000	25,095
16/05/2025	09:56:31,077	100		25,09
			100	25,09
			100	25,09
16/05/2025	09:55:56,171	400		25,095
			400	25,095
			400	25,095
16/05/2025	09:55:44,644	500		25,09
			500	25,09
			500	25,09
16/05/2025	09:54:59,624	200		25,085
			200	25,085
			200	25,085
16/05/2025	09:54:37,152	200		25,08
			199	25,08
			200	25,08
			1	25,08
16/05/2025	09:54:07,803	1 000		25,085
			1 000	25,085
			1 000	25,085
16/05/2025	09:53:36,876	199		25,09
			199	25,09
			199	25,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,00
Vente: 1 721,00
Volume: 61 562
+2,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:41:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)