Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5717
3972
1726,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 16:32:44,221 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:32:33,226 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 02.07.2025 | 16:32:29,331 | 7 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 02.07.2025 | 16:32:19,927 | 12 | 1 726,50 | |
| 12 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 02.07.2025 | 16:31:59,209 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 02.07.2025 | 16:31:57,624 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:31:57,024 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:31:54,628 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 02.07.2025 | 16:31:41,358 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 02.07.2025 | 16:31:34,601 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.07.2025 | 16:31:21,304 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 02.07.2025 | 16:31:15,991 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 02.07.2025 | 16:31:08,073 | 8 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 02.07.2025 | 16:30:23,781 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.07.2025 | 16:30:06,255 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 02.07.2025 | 16:30:05,860 | 38 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 38 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 02.07.2025 | 16:29:51,459 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 02.07.2025 | 16:29:46,424 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:29:34,041 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 02.07.2025 | 16:29:31,127 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 02.07.2025 | 16:29:23,392 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 02.07.2025 | 16:29:20,971 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:29:00,232 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 02.07.2025 | 16:28:58,698 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 02.07.2025 | 16:28:51,308 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 02.07.2025 | 16:28:50,992 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:28:50,765 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:28:41,764 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:28:33,347 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:28:18,635 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 02.07.2025 | 16:28:15,730 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.07.2025 | 16:28:06,164 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:28:00,178 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:27:43,900 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:27:27,235 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 02.07.2025 | 16:27:23,754 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:27:06,845 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 02.07.2025 | 16:26:57,586 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 02.07.2025 | 16:26:54,426 | 20 | 1 725,50 | |
| 20 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 02.07.2025 | 16:26:52,055 | 16 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 16 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 02.07.2025 | 16:26:47,790 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 02.07.2025 | 16:26:43,891 | 4 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 02.07.2025 | 16:26:23,100 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 02.07.2025 | 16:26:01,706 | 8 | 1 727,50 | |
| 8 | 1 727,50 | |||
| 8 | 1 727,50 | |||
| 02.07.2025 | 16:25:59,753 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 02.07.2025 | 16:25:59,700 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 02.07.2025 | 16:25:57,949 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 02.07.2025 | 16:25:49,304 | 40 | 1 727,50 | |
| 40 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 02.07.2025 | 16:25:47,356 | 25 | 1 727,00 | |
| 25 | 1 727,00 | |||
| 25 | 1 727,00 | |||
| 02.07.2025 | 16:25:39,277 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 02.07.2025 | 16:25:36,749 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 02.07.2025 | 16:25:13,741 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:24:58,630 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:24:32,563 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:24:28,162 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 02.07.2025 | 16:24:23,011 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 02.07.2025 | 16:24:07,615 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 02.07.2025 | 16:23:58,762 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:23:50,610 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:23:32,488 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:23:29,632 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:23:22,131 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 02.07.2025 | 16:23:21,827 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:23:12,419 | 31 | 1 725,00 | |
| 31 | 1 725,00 | |||
| 31 | 1 725,00 | |||
| 02.07.2025 | 16:23:12,162 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 02.07.2025 | 16:23:03,006 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 02.07.2025 | 16:22:42,481 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:22:30,813 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 02.07.2025 | 16:22:27,595 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:22:26,090 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 02.07.2025 | 16:22:25,507 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 02.07.2025 | 16:22:25,298 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 02.07.2025 | 16:22:25,153 | 12 | 1 725,00 | |
| 12 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 02.07.2025 | 16:21:43,831 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 02.07.2025 | 16:21:39,694 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 02.07.2025 | 16:21:34,595 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 02.07.2025 | 16:21:06,399 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 02.07.2025 | 16:21:04,159 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 02.07.2025 | 16:21:04,051 | 30 | 1 725,00 | |
| 30 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 02.07.2025 | 16:21:00,338 | 2 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 02.07.2025 | 16:20:34,156 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 02.07.2025 | 16:20:13,899 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 02.07.2025 | 16:19:34,716 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 02.07.2025 | 16:19:27,861 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 02.07.2025 | 16:19:25,937 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 02.07.2025 | 16:19:01,146 | 45 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 02.07.2025 | 16:18:56,635 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 34 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 02.07.2025 | 16:18:51,207 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 02.07.2025 | 16:18:50,382 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 02.07.2025 | 16:18:46,861 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 02.07.2025 | 16:18:25,317 | 11 | 1 722,00 | |
| 11 | 1 722,00 | |||
| 11 | 1 722,00 | |||
| 02.07.2025 | 16:18:25,145 | 44 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 44 | 1 722,00 | |||
| 02.07.2025 | 16:18:07,177 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 02.07.2025 | 16:18:03,989 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 02.07.2025 | 16:17:56,849 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 02.07.2025 | 16:17:48,755 | 3 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 02.07.2025 | 16:17:36,071 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 02.07.2025 | 16:17:35,478 | 7 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 7 | 1 722,00 | |||
| 02.07.2025 | 16:17:20,419 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 02.07.2025 | 16:17:17,966 | 8 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 02.07.2025 | 16:17:12,695 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 02.07.2025 | 16:17:05,222 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 02.07.2025 | 16:16:50,324 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:16:48,915 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:16:47,907 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:16:26,983 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 02.07.2025 | 16:16:09,378 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:16:02,438 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:15:55,195 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 02.07.2025 | 16:15:36,488 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 16:15:30,578 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 16:15:03,976 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 02.07.2025 | 16:14:55,125 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:14:17,590 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:14:08,548 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:13:45,698 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:13:22,168 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 02.07.2025 | 16:13:12,552 | 36 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 35 | 1 717,50 | |||
| 29 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 02.07.2025 | 16:13:09,184 | 210 | 1 717,50 | |
| 210 | 1 717,50 | |||
| 190 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 02.07.2025 | 16:12:50,133 | 40 | 1 720,50 | |
| 40 | 1 720,50 | |||
| 40 | 1 720,50 | |||
| 02.07.2025 | 16:12:44,957 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 02.07.2025 | 16:12:40,707 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 02.07.2025 | 16:12:27,358 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 02.07.2025 | 16:12:25,556 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 02.07.2025 | 16:12:23,741 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 02.07.2025 | 16:12:18,625 | 24 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 24 | 1 721,50 | |||
| 02.07.2025 | 16:11:59,762 | 40 | 1 719,50 | |
| 40 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 02.07.2025 | 16:11:48,535 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:11:47,995 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 02.07.2025 | 16:11:31,042 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:11:26,518 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:11:21,812 | 18 | 1 719,00 | |
| 18 | 1 719,00 | |||
| 18 | 1 719,00 | |||
| 02.07.2025 | 16:11:12,644 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:11:04,941 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 02.07.2025 | 16:10:58,362 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 02.07.2025 | 16:10:52,647 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 02.07.2025 | 16:10:42,129 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 02.07.2025 | 16:10:17,043 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 02.07.2025 | 16:10:11,267 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 02.07.2025 | 16:10:07,369 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 02.07.2025 | 16:09:56,804 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 02.07.2025 | 16:09:47,153 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 02.07.2025 | 16:09:39,025 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 02.07.2025 | 16:09:17,981 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 02.07.2025 | 16:08:53,914 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 02.07.2025 | 16:08:48,906 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 02.07.2025 | 16:08:47,902 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 02.07.2025 | 16:08:40,142 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 02.07.2025 | 16:08:38,692 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 02.07.2025 | 16:08:32,836 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 02.07.2025 | 16:08:27,813 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:08:26,970 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 02.07.2025 | 16:08:04,260 | 25 | 1 719,50 | |
| 25 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 02.07.2025 | 16:07:58,325 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 02.07.2025 | 16:07:41,175 | 65 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 58 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 02.07.2025 | 16:06:30,648 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 02.07.2025 | 16:06:30,231 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 02.07.2025 | 16:06:27,650 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 02.07.2025 | 16:06:23,125 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 02.07.2025 | 16:06:08,946 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 02.07.2025 | 16:06:03,311 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 02.07.2025 | 16:06:02,910 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 16:05:56,379 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 16:05:54,112 | 33 | 1 716,00 | |
| 33 | 1 716,00 | |||
| 33 | 1 716,00 | |||
| 02.07.2025 | 16:05:36,709 | 11 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 02.07.2025 | 16:05:29,571 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 02.07.2025 | 16:05:23,662 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 02.07.2025 | 16:04:31,581 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 16:04:21,729 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 02.07.2025 | 16:04:14,064 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 02.07.2025 | 16:04:12,977 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 16:03:21,173 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 16:03:17,752 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 16:02:56,824 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 16:02:53,605 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 16:02:46,461 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 16:02:32,076 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 16:02:18,590 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 02.07.2025 | 16:01:33,157 | 40 | 1 709,00 | |
| 40 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 02.07.2025 | 16:01:12,129 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 02.07.2025 | 16:00:55,128 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 02.07.2025 | 16:00:49,772 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 02.07.2025 | 16:00:49,493 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 02.07.2025 | 16:00:45,067 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 16:00:25,453 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 16:00:12,879 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 02.07.2025 | 16:00:12,158 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 02.07.2025 | 16:00:10,067 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 16:00:09,360 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 16:00:00,511 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 15:59:59,404 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 02.07.2025 | 15:59:59,204 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 15:59:41,704 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 15:59:38,185 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 02.07.2025 | 15:59:34,630 | 11 | 1 710,00 | |
| 11 | 1 710,00 | |||
| 11 | 1 710,00 | |||
| 02.07.2025 | 15:59:31,515 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 02.07.2025 | 15:59:20,083 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 02.07.2025 | 15:59:19,121 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 02.07.2025 | 15:59:12,941 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 02.07.2025 | 15:58:22,080 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 02.07.2025 | 15:58:00,637 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 02.07.2025 | 15:57:15,890 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 02.07.2025 | 15:57:13,714 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 02.07.2025 | 15:56:24,155 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 02.07.2025 | 15:56:06,354 | 26 | 1 711,00 | |
| 26 | 1 711,00 | |||
| 26 | 1 711,00 | |||
| 02.07.2025 | 15:55:50,475 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:55:47,660 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:55:45,243 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:55:01,594 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 15:54:59,888 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 15:54:56,268 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 15:54:31,068 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 02.07.2025 | 15:54:04,659 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 02.07.2025 | 15:53:11,950 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 02.07.2025 | 15:53:06,213 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:52:57,459 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 02.07.2025 | 15:52:37,776 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 02.07.2025 | 15:52:36,895 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 02.07.2025 | 15:52:18,830 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 15:52:02,528 | 7 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 02.07.2025 | 15:51:20,857 | 40 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 02.07.2025 | 15:51:01,978 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 02.07.2025 | 15:50:20,682 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 02.07.2025 | 15:50:08,474 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 02.07.2025 | 15:49:37,632 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 02.07.2025 | 15:49:29,666 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 02.07.2025 | 15:49:24,847 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 02.07.2025 | 15:49:12,373 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 02.07.2025 | 15:48:50,439 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 02.07.2025 | 15:48:49,997 | 26 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 26 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 02.07.2025 | 15:48:41,883 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 02.07.2025 | 15:48:41,081 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 02.07.2025 | 15:48:39,870 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 02.07.2025 | 15:48:37,858 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 02.07.2025 | 15:48:35,444 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 02.07.2025 | 15:48:34,834 | 38 | 1 714,00 | |
| 38 | 1 714,00 | |||
| 38 | 1 714,00 | |||
| 02.07.2025 | 15:48:25,479 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 02.07.2025 | 15:48:19,947 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 02.07.2025 | 15:47:33,971 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 02.07.2025 | 15:47:31,654 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 02.07.2025 | 15:47:03,587 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 02.07.2025 | 15:46:45,157 | 33 | 1 712,50 | |
| 33 | 1 712,50 | |||
| 33 | 1 712,50 | |||
| 02.07.2025 | 15:46:39,445 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 02.07.2025 | 15:46:38,339 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 02.07.2025 | 15:46:28,349 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 02.07.2025 | 15:46:28,241 | 8 | 1 713,50 | |
| 8 | 1 713,50 | |||
| 8 | 1 713,50 | |||
| 02.07.2025 | 15:46:27,074 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 02.07.2025 | 15:46:03,162 | 4 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 02.07.2025 | 15:45:03,777 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 02.07.2025 | 15:45:03,087 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 02.07.2025 | 15:44:57,127 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 02.07.2025 | 15:44:56,518 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 02.07.2025 | 15:44:51,103 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 02.07.2025 | 15:44:31,509 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 02.07.2025 | 15:44:25,168 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 02.07.2025 | 15:44:24,971 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 02.07.2025 | 15:43:40,397 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 02.07.2025 | 15:43:40,242 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 15:43:22,741 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 02.07.2025 | 15:43:22,671 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 02.07.2025 | 15:43:08,287 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 02.07.2025 | 15:42:47,290 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 02.07.2025 | 15:42:35,623 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 02.07.2025 | 15:42:13,052 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 02.07.2025 | 15:42:01,573 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 02.07.2025 | 15:41:33,738 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 15:41:12,424 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 15:41:07,290 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 02.07.2025 | 15:41:03,541 | 9 | 1 709,00 | |
| 9 | 1 709,00 | |||
| 9 | 1 709,00 | |||
| 02.07.2025 | 15:40:56,099 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 02.07.2025 | 15:40:38,182 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 02.07.2025 | 15:40:29,230 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 02.07.2025 | 15:40:28,170 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 02.07.2025 | 15:39:36,647 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 02.07.2025 | 15:39:26,513 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 02.07.2025 | 15:39:26,241 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 02.07.2025 | 15:39:21,371 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 02.07.2025 | 15:39:14,474 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 02.07.2025 | 15:38:54,715 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 02.07.2025 | 15:38:52,106 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 02.07.2025 | 15:38:51,915 | 9 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 02.07.2025 | 15:38:05,371 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 02.07.2025 | 15:38:04,866 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 02.07.2025 | 15:38:02,603 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 02.07.2025 | 15:37:37,928 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 02.07.2025 | 15:37:31,502 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 02.07.2025 | 15:37:24,143 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 02.07.2025 | 15:37:22,145 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 02.07.2025 | 15:36:49,131 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 02.07.2025 | 15:36:45,837 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 02.07.2025 | 15:36:25,077 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 02.07.2025 | 15:36:23,844 | 13 | 1 708,00 | |
| 13 | 1 708,00 | |||
| 13 | 1 708,00 | |||
| 02.07.2025 | 15:35:58,747 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 02.07.2025 | 15:35:42,745 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 02.07.2025 | 15:35:34,642 | 25 | 1 708,00 | |
| 25 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 02.07.2025 | 15:35:22,858 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 02.07.2025 | 15:35:03,317 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 02.07.2025 | 15:34:47,659 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 02.07.2025 | 15:34:44,464 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 02.07.2025 | 15:34:30,336 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 02.07.2025 | 15:34:27,957 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 02.07.2025 | 15:34:26,464 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 02.07.2025 | 15:34:22,221 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 02.07.2025 | 15:34:02,475 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 02.07.2025 | 15:33:59,908 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 02.07.2025 | 15:33:59,886 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 02.07.2025 | 15:33:29,831 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 02.07.2025 | 15:32:46,458 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 02.07.2025 | 15:32:41,111 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 02.07.2025 | 15:32:39,395 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 02.07.2025 | 15:32:37,386 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 02.07.2025 | 15:32:03,438 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 02.07.2025 | 15:32:02,352 | 25 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 02.07.2025 | 15:31:39,869 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 02.07.2025 | 15:31:35,634 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 02.07.2025 | 15:31:35,431 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 16:32:47
Letzte Aktualisierung:
02.07.2025 @ 16:32:47