Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

59

26

48.34

Date Time Volume Order Volume Price
13/05/2025 08:36:50.104 50   48.34
      43 48.34
      50 48.34
      7 48.34
13/05/2025 08:36:10.004 11   48.01
      11 48.01
      7 48.01
      4 48.01
13/05/2025 08:31:11.088 45   48.37
      30 48.37
      15 48.37
      45 48.37
13/05/2025 08:27:39.266 28   48.24
      28 48.24
      28 48.24
13/05/2025 08:24:28.743 4   48.30
      4 48.30
      4 48.30
13/05/2025 08:22:04.474 30   48.36
      7 48.36
      23 48.36
      30 48.36
13/05/2025 08:21:15.494 54   48.05
      17 48.05
      30 48.05
      54 48.05
      7 48.05
13/05/2025 08:19:23.939 52   48.14
      52 48.14
      45 48.14
      7 48.14
13/05/2025 08:19:10.263 200   48.00
      200 48.00
      200 48.00
13/05/2025 08:18:47.091 61   48.00
      61 48.00
      54 48.00
      7 48.00
13/05/2025 08:17:28.331 45   48.09
      45 48.09
      7 48.09
      38 48.09
13/05/2025 08:16:26.142 10   47.97
      10 47.97
      3 47.97
      7 47.97
13/05/2025 08:12:33.444 100   48.09
      100 48.09
      80 48.09
      20 48.09
13/05/2025 08:10:59.046 1   47.97
      1 47.97
      1 47.97
13/05/2025 08:06:38.900 21   48.09
      21 48.09
      21 48.09
13/05/2025 08:06:27.376 10   48.09
      10 48.09
      10 48.09
13/05/2025 08:04:50.016 100   48.09
      100 48.09
      30 48.09
      30 48.09
      40 48.09
13/05/2025 08:00:59.951 30   48.09
      7 48.09
      23 48.09
      30 48.09
13/05/2025 08:00:12.127 77   47.88
      30 47.88
      40 47.88
      77 47.88
      7 47.88
13/05/2025 08:00:09.397 101   48.09
      101 48.09
      101 48.09
13/05/2025 08:00:07.166 11   48.09
      11 48.09
      11 48.09
13/05/2025 07:56:42.869 50   48.09
      50 48.09
      50 48.09
13/05/2025 07:52:45.618 7   48.09
      7 48.09
      7 48.09
13/05/2025 07:44:05.486 20   48.09
      7 48.09
      13 48.09
      20 48.09
13/05/2025 07:31:27.858 137   47.99
      13 47.99
      50 47.99
      137 47.99
      7 47.99
      25 47.99
      42 47.99
13/05/2025 07:30:07.514 455   47.99
      100 47.99
      42 47.99
      54 47.99
      50 47.99
      41 47.99
      15 47.99
      12 47.99
      40 47.99
      100 47.99
      1 47.99
      5 47.99
      250 47.99
      200 47.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)