Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1155

1050

500.50

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:41.242	2		500.50
			2	500.50
			2	500.50
02/05/2025	21:58:22.242	5		500.20
			5	500.20
			3	500.20
			2	500.20
02/05/2025	21:56:19.099	1		499.95
			1	499.95
			1	499.95
02/05/2025	21:51:17.663	1		499.95
			1	499.95
			1	499.95
02/05/2025	21:51:09.242	4		499.95
			4	499.95
			4	499.95
02/05/2025	21:46:09.331	2		499.95
			2	499.95
			2	499.95
02/05/2025	21:45:50.345	10		499.65
			10	499.65
			10	499.65
02/05/2025	21:45:48.469	30		499.50
			30	499.50
			30	499.50
02/05/2025	21:45:42.742	30		499.45
			30	499.45
			30	499.45
02/05/2025	21:40:12.427	2		499.45
			2	499.45
			2	499.45
02/05/2025	21:34:35.515	3		499.75
			3	499.75
			3	499.75
02/05/2025	21:34:25.951	4		499.75
			4	499.75
			4	499.75
02/05/2025	21:26:53.800	1		499.95
			1	499.95
			1	499.95
02/05/2025	21:26:02.084	1		499.95
			1	499.95
			1	499.95
02/05/2025	21:20:52.617	10		499.95
			10	499.95
			10	499.95
02/05/2025	21:17:47.597	79		499.60
			1	499.60
			79	499.60
			78	499.60
02/05/2025	21:17:13.738	20		499.55
			20	499.55
			20	499.55
02/05/2025	21:10:03.835	1		499.55
			1	499.55
			1	499.55
02/05/2025	21:09:24.331	2		499.45
			2	499.45
			2	499.45
02/05/2025	21:02:47.450	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:58:57.048	2		499.55
			2	499.55
			2	499.55
02/05/2025	20:55:00.792	6		498.80
			1	498.80
			5	498.80
			6	498.80
02/05/2025	20:54:08.479	3		499.55
			3	499.55
			3	499.55
02/05/2025	20:50:00.660	30		499.60
			30	499.60
			30	499.60
02/05/2025	20:49:57.707	30		499.60
			30	499.60
			30	499.60
02/05/2025	20:49:40.699	10		499.55
			10	499.55
			10	499.55
02/05/2025	20:47:57.228	10		499.55
			10	499.55
			10	499.55
02/05/2025	20:44:52.384	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:43:39.929	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:40:42.898	6		499.55
			6	499.55
			6	499.55
02/05/2025	20:39:33.361	2		499.25
			2	499.25
			2	499.25
02/05/2025	20:38:42.013	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:36:27.046	6		499.55
			6	499.55
			6	499.55
02/05/2025	20:35:26.744	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:29:22.521	3		498.90
			3	498.90
			3	498.90
02/05/2025	20:29:16.285	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:29:11.958	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:28:53.849	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:28:44.954	4		499.55
			4	499.55
			4	499.55
02/05/2025	20:26:51.931	30		499.60
			30	499.60
			30	499.60
02/05/2025	20:26:35.254	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:26:22.373	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:24:09.075	1		498.90
			1	498.90
			1	498.90
02/05/2025	20:23:36.422	8		499.55
			8	499.55
			8	499.55
02/05/2025	20:21:34.479	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:21:23.430	6		499.55
			6	499.55
			6	499.55
02/05/2025	20:21:19.881	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:21:17.569	1		499.10
			1	499.10
			1	499.10
02/05/2025	20:15:50.699	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:13:38.081	2		499.55
			2	499.55
			2	499.55
02/05/2025	20:13:25.003	5		499.55
			5	499.55
			5	499.55
02/05/2025	20:12:38.999	13		499.25
			13	499.25
			13	499.25
02/05/2025	20:12:33.564	3		499.30
			3	499.30
			3	499.30
02/05/2025	20:12:01.959	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:11:57.327	3		499.55
			3	499.55
			3	499.55
02/05/2025	20:11:57.028	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:08:21.580	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:06:54.087	2		499.55
			2	499.55
			2	499.55
02/05/2025	20:05:58.513	1		499.55
			1	499.55
			1	499.55
02/05/2025	20:05:21.465	2		499.50
			2	499.50
			2	499.50
02/05/2025	20:05:10.211	10		499.55
			10	499.55
			10	499.55
02/05/2025	20:03:01.347	2		498.85
			2	498.85
			2	498.85
02/05/2025	20:02:15.666	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:59:54.334	1		499.45
			1	499.45
			1	499.45
02/05/2025	19:58:51.738	1		499.45
			1	499.45
			1	499.45
02/05/2025	19:58:37.674	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:57:50.542	21		498.60
			21	498.60
			21	498.60
02/05/2025	19:56:52.275	1		498.70
			1	498.70
			1	498.70
02/05/2025	19:55:48.804	30		499.55
			30	499.55
			30	499.55
02/05/2025	19:55:38.245	30		499.55
			30	499.55
			30	499.55
02/05/2025	19:54:05.577	1		499.50
			1	499.50
			1	499.50
02/05/2025	19:52:46.966	3		499.55
			3	499.55
			3	499.55
02/05/2025	19:52:19.226	50		499.15
			50	499.15
			50	499.15
02/05/2025	19:51:31.351	4		498.60
			4	498.60
			4	498.60
02/05/2025	19:51:01.261	1		499.10
			1	499.10
			1	499.10
02/05/2025	19:50:41.132	1		499.10
			1	499.10
			1	499.10
02/05/2025	19:47:45.316	1		499.10
			1	499.10
			1	499.10
02/05/2025	19:47:42.777	1		499.10
			1	499.10
			1	499.10
02/05/2025	19:46:06.796	1		499.10
			1	499.10
			1	499.10
02/05/2025	19:44:40.383	8		498.40
			8	498.40
			8	498.40
02/05/2025	19:43:38.838	7		499.10
			7	499.10
			7	499.10
02/05/2025	19:41:35.160	2		499.10
			2	499.10
			2	499.10
02/05/2025	19:38:47.125	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:36:39.794	5		499.55
			5	499.55
			5	499.55
02/05/2025	19:34:14.794	2		498.60
			2	498.60
			2	498.60
02/05/2025	19:33:36.539	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:33:26.705	2		499.55
			2	499.55
			2	499.55
02/05/2025	19:33:26.473	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:30:53.019	1		498.55
			1	498.55
			1	498.55
02/05/2025	19:27:54.076	10		499.40
			10	499.40
			10	499.40
02/05/2025	19:26:38.355	3		499.30
			3	499.30
			3	499.30
02/05/2025	19:25:03.099	1		499.40
			1	499.40
			1	499.40
02/05/2025	19:24:21.720	6		498.55
			6	498.55
			6	498.55
02/05/2025	19:22:28.335	5		499.05
			5	499.05
			5	499.05
02/05/2025	19:18:18.903	6		499.55
			6	499.55
			6	499.55
02/05/2025	19:17:11.722	2		499.55
			2	499.55
			2	499.55
02/05/2025	19:16:39.506	1		499.45
			1	499.45
			1	499.45
02/05/2025	19:14:57.565	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:13:39.247	5		499.55
			5	499.55
			5	499.55
02/05/2025	19:11:49.000	1		498.35
			1	498.35
			1	498.35
02/05/2025	19:10:24.424	2		499.55
			2	499.55
			2	499.55
02/05/2025	19:09:14.270	5		498.55
			5	498.55
			5	498.55
02/05/2025	19:08:44.336	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:08:31.576	2		499.55
			2	499.55
			2	499.55
02/05/2025	19:08:05.392	1		498.65
			1	498.65
			1	498.65
02/05/2025	19:03:59.918	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:03:12.609	3		498.75
			3	498.75
			3	498.75
02/05/2025	19:02:56.899	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:02:38.282	1		499.55
			1	499.55
			1	499.55
02/05/2025	19:01:39.220	2		499.55
			2	499.55
			2	499.55
02/05/2025	18:58:53.151	10		499.55
			10	499.55
			10	499.55
02/05/2025	18:57:54.012	2		499.55
			2	499.55
			2	499.55
02/05/2025	18:56:49.603	2		499.55
			2	499.55
			2	499.55
02/05/2025	18:56:43.018	4		499.55
			4	499.55
			4	499.55
02/05/2025	18:55:30.619	3		498.70
			3	498.70
			3	498.70
02/05/2025	18:54:44.729	1		498.70
			1	498.70
			1	498.70
02/05/2025	18:53:40.828	3		498.80
			3	498.80
			3	498.80
02/05/2025	18:53:16.785	2		498.70
			2	498.70
			2	498.70
02/05/2025	18:53:06.208	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:51:52.735	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:50:35.729	10		499.50
			10	499.50
			10	499.50
02/05/2025	18:50:28.047	4		499.50
			4	499.50
			4	499.50
02/05/2025	18:46:34.631	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:44:26.685	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:44:13.469	5		498.80
			5	498.80
			5	498.80
02/05/2025	18:43:35.671	3		499.10
			3	499.10
			3	499.10
02/05/2025	18:43:35.595	30		499.10
			30	499.10
			30	499.10
02/05/2025	18:42:55.065	5		499.55
			5	499.55
			5	499.55
02/05/2025	18:42:08.236	10		499.55
			10	499.55
			10	499.55
02/05/2025	18:41:56.817	20		499.55
			20	499.55
			20	499.55
02/05/2025	18:41:30.423	2		499.55
			2	499.55
			2	499.55
02/05/2025	18:40:16.099	9		499.55
			9	499.55
			9	499.55
02/05/2025	18:40:08.905	30		499.55
			30	499.55
			30	499.55
02/05/2025	18:37:28.626	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:36:25.107	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:35:17.637	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:33:18.984	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:31:28.266	5		499.55
			5	499.55
			5	499.55
02/05/2025	18:30:52.121	3		498.75
			3	498.75
			3	498.75
02/05/2025	18:30:23.922	3		498.80
			3	498.80
			3	498.80
02/05/2025	18:30:11.037	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:27:30.238	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:26:56.839	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:25:36.414	2		499.15
			2	499.15
			2	499.15
02/05/2025	18:21:29.997	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:20:53.842	1		498.70
			1	498.70
			1	498.70
02/05/2025	18:20:02.079	10		499.55
			10	499.55
			10	499.55
02/05/2025	18:19:47.332	6		499.55
			6	499.55
			6	499.55
02/05/2025	18:19:19.292	7		499.55
			7	499.55
			7	499.55
02/05/2025	18:18:09.237	1		498.45
			1	498.45
			1	498.45
02/05/2025	18:17:53.289	14		499.20
			14	499.20
			14	499.20
02/05/2025	18:17:48.347	5		499.25
			5	499.25
			5	499.25
02/05/2025	18:17:38.540	1		499.55
			1	499.55
			1	499.55
02/05/2025	18:17:38.136	1		499.25
			1	499.25
			1	499.25
02/05/2025	18:17:07.218	3		499.55
			3	499.55
			3	499.55
02/05/2025	18:17:02.618	3		499.55
			3	499.55
			3	499.55
02/05/2025	18:15:17.859	2		499.45
			2	499.45
			2	499.45
02/05/2025	18:14:54.342	1		499.45
			1	499.45
			1	499.45
02/05/2025	18:13:58.598	1		499.45
			1	499.45
			1	499.45
02/05/2025	18:13:30.833	2		499.45
			2	499.45
			2	499.45
02/05/2025	18:10:27.863	4		498.35
			4	498.35
			4	498.35
02/05/2025	18:10:23.244	3		498.45
			3	498.45
			3	498.45
02/05/2025	18:10:11.366	1		499.95
			1	499.95
			1	499.95
02/05/2025	18:09:54.683	3		499.95
			3	499.95
			3	499.95
02/05/2025	18:08:22.502	1		499.95
			1	499.95
			1	499.95
02/05/2025	18:08:15.761	1		499.95
			1	499.95
			1	499.95
02/05/2025	18:07:09.157	3		498.55
			3	498.55
			3	498.55
02/05/2025	18:07:05.928	1		499.95
			1	499.95
			1	499.95
02/05/2025	18:06:40.437	19		499.45
			9	499.45
			19	499.45
			10	499.45
02/05/2025	18:06:33.790	1		499.40
			1	499.40
			1	499.40
02/05/2025	18:04:31.368	1		499.35
			1	499.35
			1	499.35
02/05/2025	18:04:26.537	1		499.40
			1	499.40
			1	499.40
02/05/2025	18:02:13.535	20		498.85
			20	498.85
			20	498.85
02/05/2025	18:01:51.072	1		499.40
			1	499.40
			1	499.40
02/05/2025	18:01:46.946	3		498.65
			3	498.65
			3	498.65
02/05/2025	18:01:05.270	5		499.00
			4	499.00
			5	499.00
			1	499.00
02/05/2025	18:01:04.920	5		498.85
			5	498.85
			5	498.85
02/05/2025	18:01:02.440	10		498.05
			10	498.05
			10	498.05
02/05/2025	18:00:55.015	1		498.50
			1	498.50
			1	498.50
02/05/2025	18:00:48.265	20		498.10
			20	498.10
			20	498.10
02/05/2025	18:00:37.013	1		498.10
			1	498.10
			1	498.10
02/05/2025	17:59:30.017	20		497.50
			20	497.50
			20	497.50
02/05/2025	17:57:02.179	3		496.95
			3	496.95
			3	496.95
02/05/2025	17:56:43.975	1		497.70
			1	497.70
			1	497.70
02/05/2025	17:56:39.883	1		497.70
			1	497.70
			1	497.70
02/05/2025	17:55:01.153	1		497.60
			1	497.60
			1	497.60
02/05/2025	17:53:30.175	1		497.70
			1	497.70
			1	497.70
02/05/2025	17:53:17.202	1		497.50
			1	497.50
			1	497.50
02/05/2025	17:52:35.964	12		497.20
			12	497.20
			12	497.20
02/05/2025	17:52:34.627	1		497.20
			1	497.20
			1	497.20
02/05/2025	17:52:14.216	3		497.20
			3	497.20
			3	497.20
02/05/2025	17:52:08.363	1		496.35
			1	496.35
			1	496.35
02/05/2025	17:51:12.126	3		496.65
			3	496.65
			3	496.65
02/05/2025	17:51:02.357	1		497.50
			1	497.50
			1	497.50
02/05/2025	17:49:56.799	20		497.30
			20	497.30
			20	497.30
02/05/2025	17:49:49.714	1		497.30
			1	497.30
			1	497.30
02/05/2025	17:49:24.661	1		497.20
			1	497.20
			1	497.20
02/05/2025	17:48:18.223	8		496.25
			8	496.25
			5	496.25
			3	496.25
02/05/2025	17:48:00.941	1		497.10
			1	497.10
			1	497.10
02/05/2025	17:46:58.038	1		497.10
			1	497.10
			1	497.10
02/05/2025	17:45:15.973	3		496.25
			3	496.25
			3	496.25
02/05/2025	17:44:53.274	1		496.25
			1	496.25
			1	496.25
02/05/2025	17:44:44.641	1		496.15
			1	496.15
			1	496.15
02/05/2025	17:42:25.027	5		497.00
			5	497.00
			5	497.00
02/05/2025	17:41:54.157	1		496.05
			1	496.05
			1	496.05
02/05/2025	17:41:16.230	1		497.00
			1	497.00
			1	497.00
02/05/2025	17:39:21.875	50		496.85
			50	496.85
			50	496.85
02/05/2025	17:39:13.183	30		496.55
			30	496.55
			30	496.55
02/05/2025	17:39:09.766	100		497.05
			30	497.05
			70	497.05
			100	497.05
02/05/2025	17:39:04.933	20		497.05
			20	497.05
			20	497.05
02/05/2025	17:39:04.659	18		497.05
			3	497.05
			15	497.05
			18	497.05
02/05/2025	17:35:47.443	1		496.40
			1	496.40
			1	496.40
02/05/2025	17:35:30.708	4		496.30
			2	496.30
			1	496.30
			2	496.30
			1	496.30
			1	496.30
			1	496.30
02/05/2025	17:27:58.771	2		496.85
			2	496.85
			2	496.85
02/05/2025	17:26:51.578	3		496.70
			3	496.70
			3	496.70
02/05/2025	17:25:51.483	1		496.90
			1	496.90
			1	496.90
02/05/2025	17:25:39.286	30		496.95
			30	496.95
			30	496.95
02/05/2025	17:25:07.893	5		497.10
			5	497.10
			5	497.10
02/05/2025	17:24:15.490	1		497.35
			1	497.35
			1	497.35
02/05/2025	17:22:21.480	1		496.90
			1	496.90
			1	496.90
02/05/2025	17:21:24.054	2		497.05
			2	497.05
			2	497.05
02/05/2025	17:20:07.488	2		496.80
			2	496.80
			2	496.80
02/05/2025	17:19:13.010	5		497.00
			5	497.00
			5	497.00
02/05/2025	17:18:48.936	4		497.20
			4	497.20
			4	497.20
02/05/2025	17:18:43.432	3		497.15
			3	497.15
			3	497.15
02/05/2025	17:18:04.769	1		496.90
			1	496.90
			1	496.90
02/05/2025	17:17:54.336	2		496.90
			2	496.90
			2	496.90
02/05/2025	17:17:15.888	1		496.75
			1	496.75
			1	496.75
02/05/2025	17:16:39.403	1		496.75
			1	496.75
			1	496.75
02/05/2025	17:16:16.562	1		496.90
			1	496.90
			1	496.90
02/05/2025	17:15:41.113	1		496.80
			1	496.80
			1	496.80
02/05/2025	17:13:31.481	2		497.25
			2	497.25
			2	497.25
02/05/2025	17:13:28.604	5		497.30
			5	497.30
			5	497.30
02/05/2025	17:13:19.191	1		497.25
			1	497.25
			1	497.25
02/05/2025	17:12:54.431	1		497.30
			1	497.30
			1	497.30
02/05/2025	17:10:11.924	1		497.55
			1	497.55
			1	497.55
02/05/2025	17:09:37.071	3		497.65
			3	497.65
			3	497.65
02/05/2025	17:08:59.752	1		497.30
			1	497.30
			1	497.30
02/05/2025	17:08:26.981	2		497.35
			2	497.35
			2	497.35
02/05/2025	17:08:00.791	1		497.30
			1	497.30
			1	497.30
02/05/2025	17:05:32.241	4		496.60
			4	496.60
			4	496.60
02/05/2025	17:05:29.226	2		496.70
			2	496.70
			2	496.70
02/05/2025	17:04:57.019	1		496.75
			1	496.75
			1	496.75
02/05/2025	17:04:44.154	5		496.80
			5	496.80
			5	496.80
02/05/2025	17:04:06.369	52		496.85
			52	496.85
			52	496.85
02/05/2025	17:03:55.201	5		496.80
			5	496.80
			5	496.80
02/05/2025	17:02:36.837	1		496.60
			1	496.60
			1	496.60
02/05/2025	17:01:52.770	1		496.50
			1	496.50
			1	496.50
02/05/2025	17:00:51.044	13		496.75
			13	496.75
			13	496.75
02/05/2025	16:59:43.445	1		496.65
			1	496.65
			1	496.65
02/05/2025	16:59:41.967	2		496.70
			2	496.70
			2	496.70
02/05/2025	16:58:23.721	1		496.45
			1	496.45
			1	496.45
02/05/2025	16:57:34.286	5		496.65
			5	496.65
			5	496.65
02/05/2025	16:57:20.129	1		496.60
			1	496.60
			1	496.60
02/05/2025	16:56:08.490	2		496.20
			2	496.20
			2	496.20
02/05/2025	16:55:05.018	6		496.20
			6	496.20
			6	496.20
02/05/2025	16:53:23.170	10		495.95
			10	495.95
			10	495.95
02/05/2025	16:53:08.270	3		496.10
			3	496.10
			3	496.10
02/05/2025	16:52:45.634	1		496.10
			1	496.10
			1	496.10
02/05/2025	16:51:57.274	7		496.30
			7	496.30
			7	496.30
02/05/2025	16:51:14.120	1		496.40
			1	496.40
			1	496.40
02/05/2025	16:50:49.411	1		496.30
			1	496.30
			1	496.30
02/05/2025	16:50:02.814	1		496.35
			1	496.35
			1	496.35
02/05/2025	16:49:23.558	2		496.40
			2	496.40
			2	496.40
02/05/2025	16:49:10.998	2		496.45
			2	496.45
			2	496.45
02/05/2025	16:49:06.248	1		496.45
			1	496.45
			1	496.45
02/05/2025	16:48:52.083	2		496.55
			2	496.55
			2	496.55
02/05/2025	16:48:12.797	5		496.60
			5	496.60
			5	496.60
02/05/2025	16:47:51.327	1		496.50
			1	496.50
			1	496.50
02/05/2025	16:46:52.575	1		496.15
			1	496.15
			1	496.15
02/05/2025	16:46:47.580	3		496.30
			3	496.30
			3	496.30
02/05/2025	16:46:17.155	1		496.15
			1	496.15
			1	496.15
02/05/2025	16:44:54.414	46		496.00
			40	496.00
			6	496.00
			46	496.00
02/05/2025	16:44:48.159	100		496.00
			100	496.00
			100	496.00
02/05/2025	16:44:47.445	6		496.00
			4	496.00
			6	496.00
			2	496.00
02/05/2025	16:44:37.833	1		495.80
			1	495.80
			1	495.80
02/05/2025	16:44:30.785	1		495.85
			1	495.85
			1	495.85
02/05/2025	16:42:52.786	10		495.50
			10	495.50
			10	495.50
02/05/2025	16:42:46.776	1		495.40
			1	495.40
			1	495.40
02/05/2025	16:41:59.919	11		495.25
			1	495.25
			10	495.25
			11	495.25
02/05/2025	16:41:29.042	50		495.40
			50	495.40
			50	495.40
02/05/2025	16:41:12.581	1		495.35
			1	495.35
			1	495.35
02/05/2025	16:40:17.659	1		495.15
			1	495.15
			1	495.15
02/05/2025	16:40:17.284	1		495.10
			1	495.10
			1	495.10
02/05/2025	16:40:05.334	2		495.15
			2	495.15
			2	495.15
02/05/2025	16:38:26.972	3		494.95
			3	494.95
			3	494.95
02/05/2025	16:38:16.408	1		495.10
			1	495.10
			1	495.10
02/05/2025	16:37:31.360	19		495.00
			19	495.00
			19	495.00
02/05/2025	16:37:25.412	3		494.95
			3	494.95
			3	494.95
02/05/2025	16:37:16.401	3		495.05
			3	495.05
			3	495.05
02/05/2025	16:37:08.772	2		495.15
			2	495.15
			2	495.15
02/05/2025	16:37:06.339	30		495.15
			30	495.15
			30	495.15
02/05/2025	16:36:40.232	1		494.80
			1	494.80
			1	494.80
02/05/2025	16:33:04.761	10		494.65
			10	494.65
			10	494.65
02/05/2025	16:32:57.737	200		494.55
			200	494.55
			200	494.55
02/05/2025	16:32:44.837	100		494.80
			100	494.80
			100	494.80
02/05/2025	16:32:29.800	1		494.75
			1	494.75
			1	494.75
02/05/2025	16:32:09.073	1		494.75
			1	494.75
			1	494.75
02/05/2025	16:31:06.373	1		494.75
			1	494.75
			1	494.75
02/05/2025	16:29:41.323	1		494.50
			1	494.50
			1	494.50
02/05/2025	16:29:19.815	1		494.25
			1	494.25
			1	494.25
02/05/2025	16:29:14.687	1		494.45
			1	494.45
			1	494.45
02/05/2025	16:27:08.667	10		493.90
			10	493.90
			10	493.90
02/05/2025	16:25:56.187	3		493.95
			3	493.95
			3	493.95
02/05/2025	16:25:47.493	1		494.05
			1	494.05
			1	494.05
02/05/2025	16:24:41.562	3		494.00
			3	494.00
			3	494.00
02/05/2025	16:23:47.366	4		493.85
			4	493.85
			4	493.85
02/05/2025	16:23:32.237	1		493.85
			1	493.85
			1	493.85
02/05/2025	16:23:24.225	1		493.90
			1	493.90
			1	493.90
02/05/2025	16:23:08.529	6		494.00
			6	494.00
			6	494.00
02/05/2025	16:22:50.514	1		493.95
			1	493.95
			1	493.95
02/05/2025	16:22:26.901	4		494.00
			4	494.00
			4	494.00
02/05/2025	16:19:54.383	1		493.70
			1	493.70
			1	493.70
02/05/2025	16:18:27.944	5		493.40
			5	493.40
			5	493.40
02/05/2025	16:17:40.441	2		493.10
			2	493.10
			2	493.10
02/05/2025	16:15:51.429	1		492.95
			1	492.95
			1	492.95
02/05/2025	16:15:08.643	4		493.05
			4	493.05
			4	493.05
02/05/2025	16:14:58.143	6		493.00
			6	493.00
			6	493.00
02/05/2025	16:11:53.153	3		492.85
			3	492.85
			3	492.85
02/05/2025	16:11:13.941	2		493.00
			2	493.00
			2	493.00
02/05/2025	16:10:35.260	1		492.75
			1	492.75
			1	492.75
02/05/2025	16:10:15.749	200		492.60
			200	492.60
			200	492.60
02/05/2025	16:10:00.227	100		492.70
			100	492.70
			100	492.70
02/05/2025	16:09:18.704	1		492.75
			1	492.75
			1	492.75
02/05/2025	16:08:03.130	7		493.00
			7	493.00
			7	493.00
02/05/2025	16:07:46.904	3		492.95
			3	492.95
			3	492.95
02/05/2025	16:07:39.710	7		493.00
			7	493.00
			7	493.00
02/05/2025	16:04:09.536	1		493.90
			1	493.90
			1	493.90
02/05/2025	16:03:41.689	2		493.65
			2	493.65
			2	493.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice