Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
616
415,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:57:12,011 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 18.12.2025 | 16:57:09,446 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 18.12.2025 | 16:56:23,255 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 18.12.2025 | 16:56:20,473 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 18.12.2025 | 16:56:08,538 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 18.12.2025 | 16:55:51,749 | 15 | 415,55 | |
| 15 | 415,55 | |||
| 15 | 415,55 | |||
| 18.12.2025 | 16:55:39,570 | 24 | 415,70 | |
| 24 | 415,70 | |||
| 24 | 415,70 | |||
| 18.12.2025 | 16:54:54,750 | 40 | 415,45 | |
| 40 | 415,45 | |||
| 40 | 415,45 | |||
| 18.12.2025 | 16:54:33,118 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 18.12.2025 | 16:53:53,847 | 15 | 415,45 | |
| 15 | 415,45 | |||
| 15 | 415,45 | |||
| 18.12.2025 | 16:52:41,397 | 7 | 415,45 | |
| 7 | 415,45 | |||
| 7 | 415,45 | |||
| 18.12.2025 | 16:50:37,531 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 18.12.2025 | 16:49:11,992 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 18.12.2025 | 16:48:04,871 | 25 | 415,20 | |
| 25 | 415,20 | |||
| 25 | 415,20 | |||
| 18.12.2025 | 16:47:13,776 | 60 | 415,15 | |
| 60 | 415,15 | |||
| 60 | 415,15 | |||
| 18.12.2025 | 16:47:08,946 | 12 | 415,05 | |
| 12 | 415,05 | |||
| 12 | 415,05 | |||
| 18.12.2025 | 16:46:57,786 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 18.12.2025 | 16:46:25,174 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 18.12.2025 | 16:46:02,507 | 250 | 415,30 | |
| 250 | 415,30 | |||
| 250 | 415,30 | |||
| 18.12.2025 | 16:45:43,596 | 100 | 414,75 | |
| 100 | 414,75 | |||
| 100 | 414,75 | |||
| 18.12.2025 | 16:45:14,503 | 121 | 414,95 | |
| 121 | 414,95 | |||
| 121 | 414,95 | |||
| 18.12.2025 | 16:44:12,423 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 18.12.2025 | 16:44:04,847 | 107 | 415,00 | |
| 5 | 415,00 | |||
| 107 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 4 | 415,00 | |||
| 10 | 415,00 | |||
| 75 | 415,00 | |||
| 18.12.2025 | 16:43:56,014 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 18.12.2025 | 16:43:18,568 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 16:42:49,005 | 13 | 414,70 | |
| 13 | 414,70 | |||
| 13 | 414,70 | |||
| 18.12.2025 | 16:42:46,679 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 18.12.2025 | 16:41:49,306 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 18.12.2025 | 16:41:27,757 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 18.12.2025 | 16:41:16,893 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 18.12.2025 | 16:39:07,337 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 18.12.2025 | 16:36:49,949 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 18.12.2025 | 16:36:21,200 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 18.12.2025 | 16:36:13,118 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 18.12.2025 | 16:35:38,932 | 24 | 414,10 | |
| 24 | 414,10 | |||
| 24 | 414,10 | |||
| 18.12.2025 | 16:34:57,366 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 18.12.2025 | 16:34:14,044 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 18.12.2025 | 16:33:56,460 | 125 | 413,45 | |
| 125 | 413,45 | |||
| 125 | 413,45 | |||
| 18.12.2025 | 16:33:12,745 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 18.12.2025 | 16:32:19,308 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 18.12.2025 | 16:32:05,216 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 18.12.2025 | 16:31:33,997 | 24 | 413,40 | |
| 24 | 413,40 | |||
| 24 | 413,40 | |||
| 18.12.2025 | 16:31:33,623 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 18.12.2025 | 16:31:12,681 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 18.12.2025 | 16:31:08,984 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 18.12.2025 | 16:30:40,625 | 24 | 413,35 | |
| 24 | 413,35 | |||
| 24 | 413,35 | |||
| 18.12.2025 | 16:30:15,714 | 25 | 413,50 | |
| 25 | 413,50 | |||
| 25 | 413,50 | |||
| 18.12.2025 | 16:29:00,763 | 51 | 413,60 | |
| 51 | 413,60 | |||
| 51 | 413,60 | |||
| 18.12.2025 | 16:28:55,191 | 15 | 413,80 | |
| 15 | 413,80 | |||
| 15 | 413,80 | |||
| 18.12.2025 | 16:27:57,926 | 4 | 413,85 | |
| 4 | 413,85 | |||
| 4 | 413,85 | |||
| 18.12.2025 | 16:26:45,158 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 18.12.2025 | 16:26:03,878 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 18.12.2025 | 16:25:46,452 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 18.12.2025 | 16:25:17,537 | 8 | 413,65 | |
| 8 | 413,65 | |||
| 8 | 413,65 | |||
| 18.12.2025 | 16:24:46,702 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 18.12.2025 | 16:24:12,950 | 25 | 413,55 | |
| 25 | 413,55 | |||
| 25 | 413,55 | |||
| 18.12.2025 | 16:23:04,386 | 6 | 413,50 | |
| 6 | 413,50 | |||
| 6 | 413,50 | |||
| 18.12.2025 | 16:22:28,931 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 18.12.2025 | 16:22:23,459 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 18.12.2025 | 16:22:03,554 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 18.12.2025 | 16:21:58,833 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 18.12.2025 | 16:21:46,846 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 18.12.2025 | 16:21:35,328 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 18.12.2025 | 16:20:39,004 | 32 | 412,45 | |
| 32 | 412,45 | |||
| 32 | 412,45 | |||
| 18.12.2025 | 16:20:11,192 | 105 | 412,50 | |
| 105 | 412,50 | |||
| 105 | 412,50 | |||
| 18.12.2025 | 16:19:58,626 | 28 | 412,45 | |
| 28 | 412,45 | |||
| 28 | 412,45 | |||
| 18.12.2025 | 16:19:53,194 | 3 | 412,55 | |
| 3 | 412,55 | |||
| 3 | 412,55 | |||
| 18.12.2025 | 16:19:45,406 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 18.12.2025 | 16:17:46,137 | 50 | 412,25 | |
| 50 | 412,25 | |||
| 50 | 412,25 | |||
| 18.12.2025 | 16:17:19,318 | 20 | 412,00 | |
| 20 | 412,00 | |||
| 20 | 412,00 | |||
| 18.12.2025 | 16:17:18,698 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 18.12.2025 | 16:16:36,710 | 419 | 411,95 | |
| 419 | 411,95 | |||
| 419 | 411,95 | |||
| 18.12.2025 | 16:16:26,788 | 100 | 411,80 | |
| 100 | 411,80 | |||
| 100 | 411,80 | |||
| 18.12.2025 | 16:16:09,751 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 18.12.2025 | 16:16:02,999 | 11 | 411,60 | |
| 11 | 411,60 | |||
| 11 | 411,60 | |||
| 18.12.2025 | 16:15:03,597 | 41 | 412,05 | |
| 41 | 412,05 | |||
| 41 | 412,05 | |||
| 18.12.2025 | 16:14:43,165 | 23 | 412,15 | |
| 23 | 412,15 | |||
| 23 | 412,15 | |||
| 18.12.2025 | 16:13:57,590 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 18.12.2025 | 16:13:48,106 | 6 | 412,15 | |
| 6 | 412,15 | |||
| 6 | 412,15 | |||
| 18.12.2025 | 16:13:41,700 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 18.12.2025 | 16:13:35,442 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 18.12.2025 | 16:13:34,699 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 18.12.2025 | 16:12:01,718 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 18.12.2025 | 16:11:04,588 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 18.12.2025 | 16:10:44,863 | 12 | 413,40 | |
| 12 | 413,40 | |||
| 12 | 413,40 | |||
| 18.12.2025 | 16:10:43,068 | 50 | 413,25 | |
| 50 | 413,25 | |||
| 50 | 413,25 | |||
| 18.12.2025 | 16:10:17,553 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 18.12.2025 | 16:09:30,088 | 10 | 413,20 | |
| 10 | 413,20 | |||
| 10 | 413,20 | |||
| 18.12.2025 | 16:09:00,082 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 18.12.2025 | 16:08:59,129 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 18.12.2025 | 16:08:50,094 | 65 | 413,00 | |
| 65 | 413,00 | |||
| 65 | 413,00 | |||
| 18.12.2025 | 16:08:41,748 | 25 | 413,20 | |
| 25 | 413,20 | |||
| 25 | 413,20 | |||
| 18.12.2025 | 16:08:33,390 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 18.12.2025 | 16:06:43,344 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 18.12.2025 | 16:06:31,471 | 12 | 413,05 | |
| 12 | 413,05 | |||
| 12 | 413,05 | |||
| 18.12.2025 | 16:04:49,917 | 175 | 412,55 | |
| 175 | 412,55 | |||
| 175 | 412,55 | |||
| 18.12.2025 | 16:04:44,142 | 30 | 412,50 | |
| 30 | 412,50 | |||
| 30 | 412,50 | |||
| 18.12.2025 | 16:04:31,762 | 123 | 412,45 | |
| 123 | 412,45 | |||
| 123 | 412,45 | |||
| 18.12.2025 | 16:02:58,486 | 7 | 412,15 | |
| 7 | 412,15 | |||
| 7 | 412,15 | |||
| 18.12.2025 | 16:02:55,001 | 90 | 412,05 | |
| 90 | 412,05 | |||
| 90 | 412,05 | |||
| 18.12.2025 | 16:02:46,724 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 18.12.2025 | 16:01:44,977 | 15 | 412,30 | |
| 15 | 412,30 | |||
| 15 | 412,30 | |||
| 18.12.2025 | 16:01:13,534 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 18.12.2025 | 16:00:58,052 | 25 | 412,25 | |
| 25 | 412,25 | |||
| 25 | 412,25 | |||
| 18.12.2025 | 16:00:00,888 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 18.12.2025 | 15:59:57,360 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 18.12.2025 | 15:59:37,323 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 18.12.2025 | 15:59:31,026 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 18.12.2025 | 15:59:24,137 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 18.12.2025 | 15:58:17,281 | 4 | 412,30 | |
| 4 | 412,30 | |||
| 4 | 412,30 | |||
| 18.12.2025 | 15:58:06,971 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 18.12.2025 | 15:57:54,550 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 18.12.2025 | 15:57:43,667 | 7 | 412,00 | |
| 7 | 412,00 | |||
| 7 | 412,00 | |||
| 18.12.2025 | 15:56:49,155 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 18.12.2025 | 15:56:30,481 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 18.12.2025 | 15:56:19,306 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 18.12.2025 | 15:56:17,434 | 70 | 412,10 | |
| 70 | 412,10 | |||
| 70 | 412,10 | |||
| 18.12.2025 | 15:55:52,338 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 18.12.2025 | 15:55:23,749 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 18.12.2025 | 15:54:26,272 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 18.12.2025 | 15:54:13,920 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 18.12.2025 | 15:53:59,688 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 18.12.2025 | 15:53:05,803 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 18.12.2025 | 15:53:03,802 | 91 | 411,00 | |
| 25 | 411,00 | |||
| 91 | 411,00 | |||
| 31 | 411,00 | |||
| 35 | 411,00 | |||
| 18.12.2025 | 15:52:01,382 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 18.12.2025 | 15:51:49,352 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 18.12.2025 | 15:51:21,404 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 18.12.2025 | 15:50:30,227 | 20 | 410,15 | |
| 20 | 410,15 | |||
| 20 | 410,15 | |||
| 18.12.2025 | 15:49:57,734 | 12 | 410,65 | |
| 12 | 410,65 | |||
| 12 | 410,65 | |||
| 18.12.2025 | 15:49:47,870 | 200 | 410,35 | |
| 200 | 410,35 | |||
| 200 | 410,35 | |||
| 18.12.2025 | 15:48:54,712 | 80 | 410,45 | |
| 80 | 410,45 | |||
| 80 | 410,45 | |||
| 18.12.2025 | 15:48:27,461 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 18.12.2025 | 15:47:56,932 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 18.12.2025 | 15:46:49,857 | 281 | 410,00 | |
| 50 | 410,00 | |||
| 20 | 410,00 | |||
| 100 | 410,00 | |||
| 30 | 410,00 | |||
| 4 | 410,00 | |||
| 10 | 410,00 | |||
| 6 | 410,00 | |||
| 10 | 410,00 | |||
| 22 | 410,00 | |||
| 13 | 410,00 | |||
| 281 | 410,00 | |||
| 1 | 410,00 | |||
| 15 | 410,00 | |||
| 18.12.2025 | 15:46:30,583 | 80 | 409,75 | |
| 80 | 409,75 | |||
| 80 | 409,75 | |||
| 18.12.2025 | 15:46:08,815 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 18.12.2025 | 15:46:06,257 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 18.12.2025 | 15:45:17,425 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 18.12.2025 | 15:44:59,662 | 4 | 409,30 | |
| 4 | 409,30 | |||
| 4 | 409,30 | |||
| 18.12.2025 | 15:44:15,706 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 18.12.2025 | 15:43:59,969 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 18.12.2025 | 15:43:27,015 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 18.12.2025 | 15:42:17,208 | 250 | 409,20 | |
| 250 | 409,20 | |||
| 250 | 409,20 | |||
| 18.12.2025 | 15:42:01,829 | 35 | 409,05 | |
| 35 | 409,05 | |||
| 35 | 409,05 | |||
| 18.12.2025 | 15:41:16,376 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 18.12.2025 | 15:39:46,049 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 18.12.2025 | 15:39:36,523 | 20 | 408,10 | |
| 20 | 408,10 | |||
| 20 | 408,10 | |||
| 18.12.2025 | 15:38:37,348 | 16 | 408,95 | |
| 16 | 408,95 | |||
| 16 | 408,95 | |||
| 18.12.2025 | 15:38:16,988 | 100 | 408,85 | |
| 100 | 408,85 | |||
| 100 | 408,85 | |||
| 18.12.2025 | 15:38:14,592 | 35 | 408,60 | |
| 35 | 408,60 | |||
| 35 | 408,60 | |||
| 18.12.2025 | 15:37:41,951 | 16 | 408,50 | |
| 16 | 408,50 | |||
| 16 | 408,50 | |||
| 18.12.2025 | 15:36:31,687 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 18.12.2025 | 15:36:19,061 | 61 | 408,30 | |
| 61 | 408,30 | |||
| 61 | 408,30 | |||
| 18.12.2025 | 15:35:43,795 | 157 | 408,60 | |
| 157 | 408,60 | |||
| 157 | 408,60 | |||
| 18.12.2025 | 15:32:27,628 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 18.12.2025 | 15:32:06,018 | 38 | 408,40 | |
| 38 | 408,40 | |||
| 38 | 408,40 | |||
| 18.12.2025 | 15:31:55,582 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 18.12.2025 | 15:31:29,271 | 6 | 408,60 | |
| 6 | 408,60 | |||
| 6 | 408,60 | |||
| 18.12.2025 | 15:30:20,511 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 18.12.2025 | 15:30:08,543 | 49 | 407,50 | |
| 8 | 407,50 | |||
| 49 | 407,50 | |||
| 41 | 407,50 | |||
| 18.12.2025 | 15:30:05,139 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 18.12.2025 | 15:27:43,609 | 2 | 408,65 | |
| 2 | 408,65 | |||
| 2 | 408,65 | |||
| 18.12.2025 | 15:26:33,219 | 30 | 408,70 | |
| 30 | 408,70 | |||
| 30 | 408,70 | |||
| 18.12.2025 | 15:25:24,723 | 300 | 408,35 | |
| 300 | 408,35 | |||
| 300 | 408,35 | |||
| 18.12.2025 | 15:25:22,157 | 18 | 408,65 | |
| 18 | 408,65 | |||
| 18 | 408,65 | |||
| 18.12.2025 | 15:24:48,691 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 18.12.2025 | 15:23:59,662 | 20 | 408,75 | |
| 20 | 408,75 | |||
| 20 | 408,75 | |||
| 18.12.2025 | 15:23:00,796 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 18.12.2025 | 15:20:59,576 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 18.12.2025 | 15:20:48,878 | 5 | 408,85 | |
| 5 | 408,85 | |||
| 5 | 408,85 | |||
| 18.12.2025 | 15:20:29,390 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 15:20:13,989 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 15:17:55,195 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 18.12.2025 | 15:16:52,820 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 18.12.2025 | 15:15:21,930 | 84 | 408,60 | |
| 84 | 408,60 | |||
| 84 | 408,60 | |||
| 18.12.2025 | 15:15:05,802 | 14 | 408,75 | |
| 14 | 408,75 | |||
| 14 | 408,75 | |||
| 18.12.2025 | 15:14:44,403 | 7 | 408,75 | |
| 7 | 408,75 | |||
| 7 | 408,75 | |||
| 18.12.2025 | 15:13:25,324 | 300 | 408,90 | |
| 300 | 408,90 | |||
| 300 | 408,90 | |||
| 18.12.2025 | 15:12:24,382 | 300 | 408,85 | |
| 300 | 408,85 | |||
| 300 | 408,85 | |||
| 18.12.2025 | 15:10:22,694 | 84 | 408,40 | |
| 84 | 408,40 | |||
| 84 | 408,40 | |||
| 18.12.2025 | 15:09:46,062 | 300 | 408,65 | |
| 300 | 408,65 | |||
| 300 | 408,65 | |||
| 18.12.2025 | 15:09:24,313 | 300 | 408,70 | |
| 300 | 408,70 | |||
| 300 | 408,70 | |||
| 18.12.2025 | 15:09:17,726 | 300 | 408,70 | |
| 300 | 408,70 | |||
| 300 | 408,70 | |||
| 18.12.2025 | 15:06:20,030 | 16 | 408,90 | |
| 16 | 408,90 | |||
| 16 | 408,90 | |||
| 18.12.2025 | 15:05:17,651 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 18.12.2025 | 15:05:12,586 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 18.12.2025 | 15:03:52,430 | 60 | 408,55 | |
| 60 | 408,55 | |||
| 60 | 408,55 | |||
| 18.12.2025 | 15:03:40,005 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 18.12.2025 | 15:03:36,182 | 3 | 407,95 | |
| 3 | 407,95 | |||
| 3 | 407,95 | |||
| 18.12.2025 | 15:02:45,211 | 152 | 408,15 | |
| 152 | 408,15 | |||
| 152 | 408,15 | |||
| 18.12.2025 | 15:02:39,080 | 15 | 408,35 | |
| 15 | 408,35 | |||
| 15 | 408,35 | |||
| 18.12.2025 | 15:02:16,782 | 84 | 408,20 | |
| 84 | 408,20 | |||
| 84 | 408,20 | |||
| 18.12.2025 | 15:02:03,499 | 84 | 408,25 | |
| 84 | 408,25 | |||
| 84 | 408,25 | |||
| 18.12.2025 | 15:02:02,382 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 18.12.2025 | 15:01:33,937 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 18.12.2025 | 15:01:13,223 | 19 | 408,30 | |
| 19 | 408,30 | |||
| 19 | 408,30 | |||
| 18.12.2025 | 15:00:55,844 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 18.12.2025 | 15:00:45,761 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 18.12.2025 | 15:00:31,088 | 40 | 408,45 | |
| 40 | 408,45 | |||
| 40 | 408,45 | |||
| 18.12.2025 | 15:00:27,943 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 18.12.2025 | 14:59:33,954 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 18.12.2025 | 14:58:26,081 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 18.12.2025 | 14:56:05,932 | 10 | 408,25 | |
| 10 | 408,25 | |||
| 10 | 408,25 | |||
| 18.12.2025 | 14:55:24,091 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 18.12.2025 | 14:54:18,114 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 300 | 408,10 | |||
| 18.12.2025 | 14:52:24,495 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 18.12.2025 | 14:52:22,804 | 35 | 408,35 | |
| 35 | 408,35 | |||
| 35 | 408,35 | |||
| 18.12.2025 | 14:51:51,755 | 4 | 408,45 | |
| 4 | 408,45 | |||
| 4 | 408,45 | |||
| 18.12.2025 | 14:50:59,868 | 300 | 408,30 | |
| 300 | 408,30 | |||
| 300 | 408,30 | |||
| 18.12.2025 | 14:50:43,232 | 63 | 408,40 | |
| 40 | 408,40 | |||
| 62 | 408,40 | |||
| 23 | 408,40 | |||
| 1 | 408,40 | |||
| 18.12.2025 | 14:49:30,823 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 18.12.2025 | 14:49:26,635 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 18.12.2025 | 14:49:22,405 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 18.12.2025 | 14:49:02,013 | 11 | 409,00 | |
| 11 | 409,00 | |||
| 11 | 409,00 | |||
| 18.12.2025 | 14:48:50,486 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 18.12.2025 | 14:48:31,919 | 300 | 409,10 | |
| 300 | 409,10 | |||
| 300 | 409,10 | |||
| 18.12.2025 | 14:48:12,893 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 18.12.2025 | 14:46:28,460 | 300 | 408,85 | |
| 300 | 408,85 | |||
| 300 | 408,85 | |||
| 18.12.2025 | 14:45:08,966 | 300 | 409,25 | |
| 300 | 409,25 | |||
| 300 | 409,25 | |||
| 18.12.2025 | 14:44:51,235 | 47 | 409,20 | |
| 25 | 409,20 | |||
| 47 | 409,20 | |||
| 22 | 409,20 | |||
| 18.12.2025 | 14:44:06,598 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 18.12.2025 | 14:44:02,092 | 300 | 408,80 | |
| 300 | 408,80 | |||
| 300 | 408,80 | |||
| 18.12.2025 | 14:44:01,578 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 14:43:51,260 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 18.12.2025 | 14:43:50,799 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 14:43:35,186 | 40 | 409,00 | |
| 40 | 409,00 | |||
| 40 | 409,00 | |||
| 18.12.2025 | 14:43:13,238 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 18.12.2025 | 14:43:03,905 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 18.12.2025 | 14:43:02,184 | 15 | 408,65 | |
| 15 | 408,65 | |||
| 15 | 408,65 | |||
| 18.12.2025 | 14:42:56,160 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 18.12.2025 | 14:42:27,856 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 18.12.2025 | 14:41:34,241 | 300 | 409,00 | |
| 300 | 409,00 | |||
| 300 | 409,00 | |||
| 18.12.2025 | 14:41:24,549 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 18.12.2025 | 14:40:24,521 | 18 | 408,65 | |
| 18 | 408,65 | |||
| 18 | 408,65 | |||
| 18.12.2025 | 14:40:19,188 | 12 | 408,70 | |
| 12 | 408,70 | |||
| 12 | 408,70 | |||
| 18.12.2025 | 14:40:18,583 | 85 | 408,70 | |
| 85 | 408,70 | |||
| 85 | 408,70 | |||
| 18.12.2025 | 14:39:27,405 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 18.12.2025 | 14:39:20,658 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 18.12.2025 | 14:39:16,436 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 18.12.2025 | 14:39:01,876 | 20 | 408,65 | |
| 20 | 408,65 | |||
| 20 | 408,65 | |||
| 18.12.2025 | 14:38:54,390 | 51 | 408,35 | |
| 51 | 408,35 | |||
| 51 | 408,35 | |||
| 18.12.2025 | 14:38:21,050 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 18.12.2025 | 14:36:54,097 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 18.12.2025 | 14:35:54,950 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 18.12.2025 | 14:35:02,734 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 18.12.2025 | 14:33:57,772 | 30 | 408,45 | |
| 30 | 408,45 | |||
| 30 | 408,45 | |||
| 18.12.2025 | 14:32:18,989 | 2 | 408,80 | |
| 2 | 408,80 | |||
| 2 | 408,80 | |||
| 18.12.2025 | 14:30:31,309 | 3 | 408,85 | |
| 3 | 408,85 | |||
| 3 | 408,85 | |||
| 18.12.2025 | 14:30:07,616 | 300 | 408,45 | |
| 300 | 408,45 | |||
| 300 | 408,45 | |||
| 18.12.2025 | 14:29:50,082 | 11 | 408,75 | |
| 11 | 408,75 | |||
| 11 | 408,75 | |||
| 18.12.2025 | 14:29:05,179 | 277 | 408,40 | |
| 277 | 408,40 | |||
| 277 | 408,40 | |||
| 18.12.2025 | 14:27:09,149 | 110 | 408,50 | |
| 110 | 408,50 | |||
| 110 | 408,50 | |||
| 18.12.2025 | 14:26:56,170 | 16 | 408,60 | |
| 16 | 408,60 | |||
| 16 | 408,60 | |||
| 18.12.2025 | 14:22:16,930 | 14 | 408,45 | |
| 14 | 408,45 | |||
| 14 | 408,45 | |||
| 18.12.2025 | 14:22:01,628 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 18.12.2025 | 14:20:43,062 | 9 | 408,50 | |
| 9 | 408,50 | |||
| 9 | 408,50 | |||
| 18.12.2025 | 14:20:30,654 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 18.12.2025 | 14:19:53,516 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 18.12.2025 | 14:18:36,517 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 18.12.2025 | 14:16:52,643 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 18.12.2025 | 14:15:04,490 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 18.12.2025 | 14:13:20,173 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 18.12.2025 | 14:12:10,874 | 5 | 408,25 | |
| 5 | 408,25 | |||
| 5 | 408,25 | |||
| 18.12.2025 | 14:11:54,223 | 30 | 408,50 | |
| 30 | 408,50 | |||
| 30 | 408,50 | |||
| 18.12.2025 | 14:10:05,568 | 100 | 408,35 | |
| 100 | 408,35 | |||
| 100 | 408,35 | |||
| 18.12.2025 | 14:09:36,265 | 15 | 408,35 | |
| 15 | 408,35 | |||
| 15 | 408,35 | |||
| 18.12.2025 | 14:08:30,231 | 3 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 18.12.2025 | 14:08:06,322 | 30 | 407,95 | |
| 30 | 407,95 | |||
| 16 | 407,95 | |||
| 14 | 407,95 | |||
| 18.12.2025 | 14:08:06,251 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.12.2025 | 14:08:02,872 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 18.12.2025 | 14:07:06,125 | 3 | 408,35 | |
| 3 | 408,35 | |||
| 3 | 408,35 | |||
| 18.12.2025 | 14:06:27,499 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 18.12.2025 | 14:05:32,257 | 81 | 408,55 | |
| 81 | 408,55 | |||
| 81 | 408,55 | |||
| 18.12.2025 | 14:05:31,545 | 96 | 408,75 | |
| 96 | 408,75 | |||
| 96 | 408,75 | |||
| 18.12.2025 | 14:05:18,519 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 18.12.2025 | 14:01:02,696 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 18.12.2025 | 13:59:32,017 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 18.12.2025 | 13:59:06,547 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 18.12.2025 | 13:59:04,652 | 48 | 408,75 | |
| 48 | 408,75 | |||
| 48 | 408,75 | |||
| 18.12.2025 | 13:58:35,149 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 18.12.2025 | 13:58:34,002 | 4 | 408,70 | |
| 4 | 408,70 | |||
| 4 | 408,70 | |||
| 18.12.2025 | 13:58:24,866 | 35 | 408,55 | |
| 35 | 408,55 | |||
| 35 | 408,55 | |||
| 18.12.2025 | 13:58:05,941 | 61 | 408,70 | |
| 61 | 408,70 | |||
| 61 | 408,70 | |||
| 18.12.2025 | 13:56:01,804 | 50 | 408,75 | |
| 50 | 408,75 | |||
| 50 | 408,75 | |||
| 18.12.2025 | 13:52:36,167 | 19 | 408,80 | |
| 19 | 408,80 | |||
| 19 | 408,80 | |||
| 18.12.2025 | 13:52:09,732 | 17 | 408,65 | |
| 17 | 408,65 | |||
| 17 | 408,65 | |||
| 18.12.2025 | 13:51:53,059 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 18.12.2025 | 13:51:12,449 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 18.12.2025 | 13:50:00,657 | 7 | 408,70 | |
| 7 | 408,70 | |||
| 7 | 408,70 | |||
| 18.12.2025 | 13:49:45,586 | 6 | 408,70 | |
| 3 | 408,70 | |||
| 6 | 408,70 | |||
| 3 | 408,70 | |||
| 18.12.2025 | 13:49:24,193 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 13:48:22,248 | 8 | 408,85 | |
| 8 | 408,85 | |||
| 8 | 408,85 | |||
| 18.12.2025 | 13:47:16,208 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 18.12.2025 | 13:46:37,265 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 18.12.2025 | 13:46:09,192 | 6 | 408,80 | |
| 6 | 408,80 | |||
| 6 | 408,80 | |||
| 18.12.2025 | 13:44:41,932 | 67 | 408,75 | |
| 67 | 408,75 | |||
| 67 | 408,75 | |||
| 18.12.2025 | 13:44:16,070 | 42 | 408,70 | |
| 42 | 408,70 | |||
| 42 | 408,70 | |||
| 18.12.2025 | 13:44:07,678 | 2 | 408,75 | |
| 2 | 408,75 | |||
| 2 | 408,75 | |||
| 18.12.2025 | 13:42:28,857 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 18.12.2025 | 13:42:12,138 | 8 | 408,30 | |
| 8 | 408,30 | |||
| 8 | 408,30 | |||
| 18.12.2025 | 13:41:54,824 | 7 | 408,30 | |
| 7 | 408,30 | |||
| 7 | 408,30 | |||
| 18.12.2025 | 13:40:53,593 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 18.12.2025 | 13:40:29,626 | 4 | 408,35 | |
| 4 | 408,35 | |||
| 4 | 408,35 | |||
| 18.12.2025 | 13:40:16,078 | 29 | 408,30 | |
| 29 | 408,30 | |||
| 29 | 408,30 | |||
| 18.12.2025 | 13:39:28,572 | 2 | 408,35 | |
| 2 | 408,35 | |||
| 2 | 408,35 | |||
| 18.12.2025 | 13:39:22,824 | 47 | 408,50 | |
| 47 | 408,50 | |||
| 47 | 408,50 | |||
| 18.12.2025 | 13:39:19,377 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 18.12.2025 | 13:38:13,980 | 4 | 408,55 | |
| 4 | 408,55 | |||
| 4 | 408,55 | |||
| 18.12.2025 | 13:38:13,580 | 21 | 408,55 | |
| 21 | 408,55 | |||
| 21 | 408,55 | |||
| 18.12.2025 | 13:37:45,859 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 18.12.2025 | 13:37:45,730 | 3 | 408,40 | |
| 3 | 408,40 | |||
| 3 | 408,40 | |||
| 18.12.2025 | 13:36:41,555 | 6 | 408,85 | |
| 6 | 408,85 | |||
| 6 | 408,85 | |||
| 18.12.2025 | 13:34:46,756 | 6 | 408,85 | |
| 6 | 408,85 | |||
| 6 | 408,85 | |||
| 18.12.2025 | 13:34:46,585 | 70 | 408,85 | |
| 70 | 408,85 | |||
| 8 | 408,85 | |||
| 62 | 408,85 | |||
| 18.12.2025 | 13:34:46,525 | 4 | 408,85 | |
| 4 | 408,85 | |||
| 4 | 408,85 | |||
| 18.12.2025 | 13:34:38,914 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 13:34:09,122 | 100 | 408,75 | |
| 100 | 408,75 | |||
| 100 | 408,75 | |||
| 18.12.2025 | 13:32:43,659 | 15 | 409,00 | |
| 15 | 409,00 | |||
| 15 | 409,00 | |||
| 18.12.2025 | 13:30:59,595 | 28 | 408,80 | |
| 28 | 408,80 | |||
| 28 | 408,80 | |||
| 18.12.2025 | 13:30:45,561 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 18.12.2025 | 13:29:57,052 | 30 | 408,85 | |
| 30 | 408,85 | |||
| 30 | 408,85 | |||
| 18.12.2025 | 13:29:15,055 | 29 | 408,80 | |
| 29 | 408,80 | |||
| 29 | 408,80 | |||
| 18.12.2025 | 13:28:46,857 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 18.12.2025 | 13:28:45,545 | 2 | 408,85 | |
| 2 | 408,85 | |||
| 2 | 408,85 | |||
| 18.12.2025 | 13:27:07,991 | 300 | 408,60 | |
| 300 | 408,60 | |||
| 300 | 408,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 544,00
Ask: 1 545,00
Umsatz: 43 769 TEUR -
Nvidia Corp.
Bid: 149,74 / Ask: 149,78
Umsatz: 27 038 TEUR -
Micron Technology Inc.
Bid: 213,35 / Ask: 213,65
Umsatz: 22 750 TEUR -
Siemens Energy AG
Bid: 119,80 / Ask: 119,85
Umsatz: 22 264 TEUR -
Tesla Inc.
Bid: 414,65 / Ask: 414,75
Umsatz: 17 961 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:57:19
Letzte Aktualisierung:
18.12.2025 @ 16:57:19