Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5655
4612
121,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:39:23,512 | 5 | 121,34 | |
| 5 | 121,34 | |||
| 5 | 121,34 | |||
| 15.05.2025 | 18:39:20,948 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 15.05.2025 | 18:38:31,892 | 70 | 121,40 | |
| 70 | 121,40 | |||
| 50 | 121,40 | |||
| 20 | 121,40 | |||
| 15.05.2025 | 18:38:26,914 | 261 | 121,36 | |
| 40 | 121,36 | |||
| 261 | 121,36 | |||
| 221 | 121,36 | |||
| 15.05.2025 | 18:38:22,237 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 15.05.2025 | 18:38:22,078 | 71 | 121,34 | |
| 54 | 121,34 | |||
| 17 | 121,34 | |||
| 71 | 121,34 | |||
| 15.05.2025 | 18:38:04,572 | 69 | 121,28 | |
| 69 | 121,28 | |||
| 69 | 121,28 | |||
| 15.05.2025 | 18:37:52,165 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 15.05.2025 | 18:37:51,377 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 15.05.2025 | 18:37:48,261 | 7 | 121,36 | |
| 7 | 121,36 | |||
| 7 | 121,36 | |||
| 15.05.2025 | 18:37:43,018 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 15.05.2025 | 18:37:31,668 | 155 | 121,28 | |
| 155 | 121,28 | |||
| 155 | 121,28 | |||
| 15.05.2025 | 18:37:18,002 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 15.05.2025 | 18:37:01,901 | 5 | 121,36 | |
| 5 | 121,36 | |||
| 5 | 121,36 | |||
| 15.05.2025 | 18:37:00,454 | 1 070 | 121,30 | |
| 1 000 | 121,30 | |||
| 70 | 121,30 | |||
| 1 070 | 121,30 | |||
| 15.05.2025 | 18:36:51,530 | 9 | 121,34 | |
| 9 | 121,34 | |||
| 9 | 121,34 | |||
| 15.05.2025 | 18:36:49,115 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 15.05.2025 | 18:36:45,995 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 15.05.2025 | 18:36:40,785 | 90 | 121,28 | |
| 90 | 121,28 | |||
| 90 | 121,28 | |||
| 15.05.2025 | 18:36:38,545 | 509 | 121,24 | |
| 509 | 121,24 | |||
| 509 | 121,24 | |||
| 15.05.2025 | 18:36:36,158 | 175 | 121,24 | |
| 175 | 121,24 | |||
| 175 | 121,24 | |||
| 15.05.2025 | 18:36:35,223 | 50 | 121,28 | |
| 50 | 121,28 | |||
| 50 | 121,28 | |||
| 15.05.2025 | 18:36:19,923 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 15.05.2025 | 18:36:18,397 | 500 | 121,16 | |
| 500 | 121,16 | |||
| 500 | 121,16 | |||
| 15.05.2025 | 18:36:06,228 | 6 | 121,12 | |
| 6 | 121,12 | |||
| 6 | 121,12 | |||
| 15.05.2025 | 18:36:06,043 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 15.05.2025 | 18:36:03,854 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 15.05.2025 | 18:36:02,004 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 15.05.2025 | 18:35:47,518 | 8 | 121,08 | |
| 6 | 121,08 | |||
| 2 | 121,08 | |||
| 8 | 121,08 | |||
| 15.05.2025 | 18:35:39,232 | 33 | 121,06 | |
| 33 | 121,06 | |||
| 33 | 121,06 | |||
| 15.05.2025 | 18:35:35,810 | 2 469 | 121,00 | |
| 35 | 121,00 | |||
| 4 | 121,00 | |||
| 100 | 121,00 | |||
| 15 | 121,00 | |||
| 40 | 121,00 | |||
| 218 | 121,00 | |||
| 2 | 121,00 | |||
| 86 | 121,00 | |||
| 14 | 121,00 | |||
| 1 077 | 121,00 | |||
| 73 | 121,00 | |||
| 50 | 121,00 | |||
| 200 | 121,00 | |||
| 45 | 121,00 | |||
| 10 | 121,00 | |||
| 25 | 121,00 | |||
| 175 | 121,00 | |||
| 2 | 121,00 | |||
| 2 469 | 121,00 | |||
| 7 | 121,00 | |||
| 16 | 121,00 | |||
| 20 | 121,00 | |||
| 100 | 121,00 | |||
| 130 | 121,00 | |||
| 25 | 121,00 | |||
| 15.05.2025 | 18:35:32,633 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 15.05.2025 | 18:35:28,403 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 15.05.2025 | 18:35:26,421 | 20 | 120,92 | |
| 20 | 120,92 | |||
| 20 | 120,92 | |||
| 15.05.2025 | 18:35:17,020 | 35 | 120,98 | |
| 35 | 120,98 | |||
| 35 | 120,98 | |||
| 15.05.2025 | 18:35:10,465 | 21 | 120,90 | |
| 21 | 120,90 | |||
| 21 | 120,90 | |||
| 15.05.2025 | 18:35:03,783 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 15.05.2025 | 18:34:50,668 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 15.05.2025 | 18:34:49,255 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 15.05.2025 | 18:34:49,017 | 120 | 120,90 | |
| 120 | 120,90 | |||
| 120 | 120,90 | |||
| 15.05.2025 | 18:34:45,046 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 15.05.2025 | 18:34:31,619 | 20 | 120,88 | |
| 20 | 120,88 | |||
| 20 | 120,88 | |||
| 15.05.2025 | 18:34:14,010 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 15.05.2025 | 18:33:48,130 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 15.05.2025 | 18:33:34,430 | 31 | 121,00 | |
| 1 | 121,00 | |||
| 30 | 121,00 | |||
| 1 | 121,00 | |||
| 30 | 121,00 | |||
| 15.05.2025 | 18:33:25,290 | 1 300 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 150 | 121,00 | |||
| 100 | 121,00 | |||
| 140 | 121,00 | |||
| 100 | 121,00 | |||
| 70 | 121,00 | |||
| 30 | 121,00 | |||
| 160 | 121,00 | |||
| 50 | 121,00 | |||
| 1 300 | 121,00 | |||
| 20 | 121,00 | |||
| 330 | 121,00 | |||
| 15.05.2025 | 18:33:24,213 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 15.05.2025 | 18:33:11,738 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 15.05.2025 | 18:33:04,993 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 15.05.2025 | 18:32:52,573 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 15.05.2025 | 18:32:40,666 | 96 | 120,92 | |
| 96 | 120,92 | |||
| 96 | 120,92 | |||
| 15.05.2025 | 18:32:19,464 | 30 | 120,98 | |
| 30 | 120,98 | |||
| 30 | 120,98 | |||
| 15.05.2025 | 18:32:19,209 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 15.05.2025 | 18:32:19,062 | 172 | 120,92 | |
| 5 | 120,92 | |||
| 4 | 120,92 | |||
| 5 | 120,92 | |||
| 158 | 120,92 | |||
| 172 | 120,92 | |||
| 15.05.2025 | 18:32:07,548 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 15.05.2025 | 18:32:00,195 | 1 000 | 120,96 | |
| 1 000 | 120,96 | |||
| 1 000 | 120,96 | |||
| 15.05.2025 | 18:31:45,119 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 15.05.2025 | 18:31:30,081 | 15 | 120,96 | |
| 15 | 120,96 | |||
| 15 | 120,96 | |||
| 15.05.2025 | 18:31:23,184 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 15.05.2025 | 18:31:23,042 | 200 | 120,96 | |
| 200 | 120,96 | |||
| 200 | 120,96 | |||
| 15.05.2025 | 18:31:16,417 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 15.05.2025 | 18:31:08,584 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 15.05.2025 | 18:31:02,392 | 40 | 120,96 | |
| 40 | 120,96 | |||
| 40 | 120,96 | |||
| 15.05.2025 | 18:30:56,959 | 17 | 120,98 | |
| 17 | 120,98 | |||
| 17 | 120,98 | |||
| 15.05.2025 | 18:30:55,053 | 25 | 120,96 | |
| 25 | 120,96 | |||
| 25 | 120,96 | |||
| 15.05.2025 | 18:30:45,915 | 13 | 120,92 | |
| 13 | 120,92 | |||
| 13 | 120,92 | |||
| 15.05.2025 | 18:30:43,513 | 100 | 120,92 | |
| 100 | 120,92 | |||
| 98 | 120,92 | |||
| 2 | 120,92 | |||
| 15.05.2025 | 18:30:33,235 | 100 | 120,96 | |
| 100 | 120,96 | |||
| 100 | 120,96 | |||
| 15.05.2025 | 18:30:21,742 | 121 | 120,96 | |
| 100 | 120,96 | |||
| 121 | 120,96 | |||
| 21 | 120,96 | |||
| 15.05.2025 | 18:30:18,390 | 151 | 120,92 | |
| 1 | 120,92 | |||
| 151 | 120,92 | |||
| 150 | 120,92 | |||
| 15.05.2025 | 18:30:05,936 | 100 | 120,94 | |
| 100 | 120,94 | |||
| 100 | 120,94 | |||
| 15.05.2025 | 18:29:57,106 | 11 | 120,98 | |
| 11 | 120,98 | |||
| 11 | 120,98 | |||
| 15.05.2025 | 18:29:56,202 | 50 | 120,92 | |
| 50 | 120,92 | |||
| 50 | 120,92 | |||
| 15.05.2025 | 18:29:47,802 | 16 | 120,90 | |
| 16 | 120,90 | |||
| 16 | 120,90 | |||
| 15.05.2025 | 18:29:35,674 | 85 | 120,84 | |
| 85 | 120,84 | |||
| 85 | 120,84 | |||
| 15.05.2025 | 18:29:17,877 | 115 | 120,80 | |
| 115 | 120,80 | |||
| 100 | 120,80 | |||
| 15 | 120,80 | |||
| 15.05.2025 | 18:29:13,896 | 296 | 120,78 | |
| 66 | 120,78 | |||
| 296 | 120,78 | |||
| 230 | 120,78 | |||
| 15.05.2025 | 18:29:13,802 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 15.05.2025 | 18:29:09,296 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 15.05.2025 | 18:29:02,903 | 26 | 120,76 | |
| 26 | 120,76 | |||
| 26 | 120,76 | |||
| 15.05.2025 | 18:29:02,711 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 15.05.2025 | 18:28:46,861 | 21 | 120,78 | |
| 21 | 120,78 | |||
| 21 | 120,78 | |||
| 15.05.2025 | 18:28:40,516 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 18:28:38,711 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 18:28:31,910 | 50 | 120,76 | |
| 50 | 120,76 | |||
| 50 | 120,76 | |||
| 15.05.2025 | 18:28:27,701 | 474 | 120,72 | |
| 474 | 120,72 | |||
| 474 | 120,72 | |||
| 15.05.2025 | 18:28:10,841 | 17 | 120,70 | |
| 17 | 120,70 | |||
| 17 | 120,70 | |||
| 15.05.2025 | 18:27:54,333 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 15.05.2025 | 18:27:34,698 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 15.05.2025 | 18:27:10,127 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 15.05.2025 | 18:27:08,451 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 18:26:51,550 | 174 | 120,64 | |
| 174 | 120,64 | |||
| 174 | 120,64 | |||
| 15.05.2025 | 18:26:40,576 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 15.05.2025 | 18:26:40,478 | 600 | 120,68 | |
| 600 | 120,68 | |||
| 600 | 120,68 | |||
| 15.05.2025 | 18:26:27,231 | 100 | 120,62 | |
| 100 | 120,62 | |||
| 100 | 120,62 | |||
| 15.05.2025 | 18:26:25,579 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 15.05.2025 | 18:26:15,958 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 15.05.2025 | 18:26:05,661 | 100 | 120,74 | |
| 100 | 120,74 | |||
| 100 | 120,74 | |||
| 15.05.2025 | 18:25:49,148 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 18:24:58,048 | 30 | 120,74 | |
| 30 | 120,74 | |||
| 30 | 120,74 | |||
| 15.05.2025 | 18:24:54,803 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 15.05.2025 | 18:24:32,156 | 80 | 120,76 | |
| 80 | 120,76 | |||
| 80 | 120,76 | |||
| 15.05.2025 | 18:24:19,975 | 34 | 120,76 | |
| 34 | 120,76 | |||
| 34 | 120,76 | |||
| 15.05.2025 | 18:24:13,231 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 15.05.2025 | 18:24:09,032 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 15.05.2025 | 18:24:08,931 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 15.05.2025 | 18:24:07,428 | 100 | 120,74 | |
| 100 | 120,74 | |||
| 100 | 120,74 | |||
| 15.05.2025 | 18:23:46,149 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 15.05.2025 | 18:23:10,987 | 6 | 120,76 | |
| 6 | 120,76 | |||
| 6 | 120,76 | |||
| 15.05.2025 | 18:23:10,846 | 250 | 120,72 | |
| 250 | 120,72 | |||
| 250 | 120,72 | |||
| 15.05.2025 | 18:22:53,069 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 15.05.2025 | 18:22:52,996 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 15.05.2025 | 18:22:48,020 | 25 | 120,74 | |
| 25 | 120,74 | |||
| 25 | 120,74 | |||
| 15.05.2025 | 18:22:19,473 | 40 | 120,58 | |
| 40 | 120,58 | |||
| 40 | 120,58 | |||
| 15.05.2025 | 18:21:45,889 | 5 | 120,54 | |
| 5 | 120,54 | |||
| 5 | 120,54 | |||
| 15.05.2025 | 18:21:34,384 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 15.05.2025 | 18:21:31,164 | 100 | 120,58 | |
| 100 | 120,58 | |||
| 100 | 120,58 | |||
| 15.05.2025 | 18:21:17,363 | 50 | 120,72 | |
| 50 | 120,72 | |||
| 50 | 120,72 | |||
| 15.05.2025 | 18:20:35,702 | 50 | 120,76 | |
| 50 | 120,76 | |||
| 50 | 120,76 | |||
| 15.05.2025 | 18:20:17,096 | 2 | 120,68 | |
| 2 | 120,68 | |||
| 2 | 120,68 | |||
| 15.05.2025 | 18:19:55,786 | 10 | 120,76 | |
| 10 | 120,76 | |||
| 10 | 120,76 | |||
| 15.05.2025 | 18:19:53,646 | 20 | 120,74 | |
| 20 | 120,74 | |||
| 15 | 120,74 | |||
| 5 | 120,74 | |||
| 15.05.2025 | 18:19:48,448 | 85 | 120,66 | |
| 85 | 120,66 | |||
| 85 | 120,66 | |||
| 15.05.2025 | 18:19:11,453 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 15.05.2025 | 18:19:04,589 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 15.05.2025 | 18:18:58,031 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 15.05.2025 | 18:18:54,328 | 45 | 120,68 | |
| 45 | 120,68 | |||
| 45 | 120,68 | |||
| 15.05.2025 | 18:18:30,166 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 15.05.2025 | 18:18:14,658 | 25 | 120,66 | |
| 25 | 120,66 | |||
| 25 | 120,66 | |||
| 15.05.2025 | 18:18:11,587 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 15.05.2025 | 18:18:09,179 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 15.05.2025 | 18:18:06,502 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 15.05.2025 | 18:17:59,311 | 8 | 120,74 | |
| 8 | 120,74 | |||
| 8 | 120,74 | |||
| 15.05.2025 | 18:17:54,146 | 15 | 120,74 | |
| 15 | 120,74 | |||
| 15 | 120,74 | |||
| 15.05.2025 | 18:17:53,332 | 2 | 120,74 | |
| 2 | 120,74 | |||
| 2 | 120,74 | |||
| 15.05.2025 | 18:17:52,561 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 15.05.2025 | 18:17:50,340 | 25 | 120,74 | |
| 25 | 120,74 | |||
| 25 | 120,74 | |||
| 15.05.2025 | 18:17:40,550 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 15.05.2025 | 18:17:27,605 | 93 | 120,72 | |
| 93 | 120,72 | |||
| 93 | 120,72 | |||
| 15.05.2025 | 18:17:19,103 | 30 | 120,72 | |
| 30 | 120,72 | |||
| 30 | 120,72 | |||
| 15.05.2025 | 18:17:07,918 | 30 | 120,74 | |
| 30 | 120,74 | |||
| 30 | 120,74 | |||
| 15.05.2025 | 18:17:03,791 | 24 | 120,74 | |
| 24 | 120,74 | |||
| 24 | 120,74 | |||
| 15.05.2025 | 18:16:59,761 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 15.05.2025 | 18:16:58,744 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 15.05.2025 | 18:16:48,467 | 589 | 120,64 | |
| 50 | 120,64 | |||
| 589 | 120,64 | |||
| 539 | 120,64 | |||
| 15.05.2025 | 18:16:43,580 | 1 300 | 120,64 | |
| 1 300 | 120,64 | |||
| 1 300 | 120,64 | |||
| 15.05.2025 | 18:16:34,644 | 25 | 120,76 | |
| 25 | 120,76 | |||
| 25 | 120,76 | |||
| 15.05.2025 | 18:16:32,099 | 89 | 120,70 | |
| 89 | 120,70 | |||
| 89 | 120,70 | |||
| 15.05.2025 | 18:16:27,268 | 29 | 120,74 | |
| 29 | 120,74 | |||
| 29 | 120,74 | |||
| 15.05.2025 | 18:16:27,069 | 168 | 120,72 | |
| 168 | 120,72 | |||
| 168 | 120,72 | |||
| 15.05.2025 | 18:16:24,653 | 110 | 120,72 | |
| 110 | 120,72 | |||
| 110 | 120,72 | |||
| 15.05.2025 | 18:16:07,267 | 15 | 120,76 | |
| 15 | 120,76 | |||
| 15 | 120,76 | |||
| 15.05.2025 | 18:16:06,327 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 15.05.2025 | 18:16:01,093 | 127 | 120,70 | |
| 127 | 120,70 | |||
| 127 | 120,70 | |||
| 15.05.2025 | 18:15:56,494 | 10 | 120,72 | |
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 15.05.2025 | 18:15:52,275 | 16 | 120,72 | |
| 16 | 120,72 | |||
| 16 | 120,72 | |||
| 15.05.2025 | 18:15:51,031 | 100 | 120,72 | |
| 100 | 120,72 | |||
| 100 | 120,72 | |||
| 15.05.2025 | 18:15:35,229 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 15.05.2025 | 18:15:33,888 | 20 | 120,62 | |
| 20 | 120,62 | |||
| 20 | 120,62 | |||
| 15.05.2025 | 18:15:24,664 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 15.05.2025 | 18:15:22,384 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 15.05.2025 | 18:15:20,444 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 15.05.2025 | 18:14:53,940 | 5 | 120,56 | |
| 5 | 120,56 | |||
| 5 | 120,56 | |||
| 15.05.2025 | 18:14:44,117 | 104 | 120,54 | |
| 104 | 120,54 | |||
| 104 | 120,54 | |||
| 15.05.2025 | 18:14:43,947 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 15.05.2025 | 18:14:43,801 | 12 | 120,54 | |
| 12 | 120,54 | |||
| 12 | 120,54 | |||
| 15.05.2025 | 18:14:43,691 | 21 | 120,54 | |
| 21 | 120,54 | |||
| 21 | 120,54 | |||
| 15.05.2025 | 18:14:31,719 | 18 | 120,56 | |
| 18 | 120,56 | |||
| 18 | 120,56 | |||
| 15.05.2025 | 18:14:00,321 | 2 | 120,58 | |
| 2 | 120,58 | |||
| 2 | 120,58 | |||
| 15.05.2025 | 18:14:00,186 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 15.05.2025 | 18:13:41,995 | 2 | 120,58 | |
| 2 | 120,58 | |||
| 2 | 120,58 | |||
| 15.05.2025 | 18:13:22,682 | 5 | 120,62 | |
| 5 | 120,62 | |||
| 5 | 120,62 | |||
| 15.05.2025 | 18:12:51,145 | 9 | 120,62 | |
| 9 | 120,62 | |||
| 9 | 120,62 | |||
| 15.05.2025 | 18:12:38,399 | 800 | 120,60 | |
| 800 | 120,60 | |||
| 795 | 120,60 | |||
| 5 | 120,60 | |||
| 15.05.2025 | 18:12:26,703 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 15.05.2025 | 18:12:24,999 | 5 | 120,56 | |
| 5 | 120,56 | |||
| 5 | 120,56 | |||
| 15.05.2025 | 18:12:18,546 | 50 | 120,56 | |
| 50 | 120,56 | |||
| 36 | 120,56 | |||
| 14 | 120,56 | |||
| 15.05.2025 | 18:12:15,438 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 15.05.2025 | 18:12:02,189 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 15.05.2025 | 18:11:58,400 | 9 | 120,58 | |
| 9 | 120,58 | |||
| 9 | 120,58 | |||
| 15.05.2025 | 18:11:50,235 | 400 | 120,62 | |
| 400 | 120,62 | |||
| 400 | 120,62 | |||
| 15.05.2025 | 18:11:48,769 | 600 | 120,66 | |
| 600 | 120,66 | |||
| 600 | 120,66 | |||
| 15.05.2025 | 18:11:48,083 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 20 | 120,66 | |||
| 15.05.2025 | 18:11:42,116 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 15.05.2025 | 18:11:21,857 | 14 | 120,60 | |
| 14 | 120,60 | |||
| 14 | 120,60 | |||
| 15.05.2025 | 18:11:00,758 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 15.05.2025 | 18:10:54,615 | 7 | 120,52 | |
| 7 | 120,52 | |||
| 7 | 120,52 | |||
| 15.05.2025 | 18:10:32,537 | 20 | 120,52 | |
| 20 | 120,52 | |||
| 20 | 120,52 | |||
| 15.05.2025 | 18:10:09,335 | 3 | 120,54 | |
| 3 | 120,54 | |||
| 3 | 120,54 | |||
| 15.05.2025 | 18:10:07,269 | 690 | 120,60 | |
| 690 | 120,60 | |||
| 690 | 120,60 | |||
| 15.05.2025 | 18:10:06,468 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 15.05.2025 | 18:09:49,113 | 1 300 | 120,60 | |
| 1 300 | 120,60 | |||
| 1 300 | 120,60 | |||
| 15.05.2025 | 18:09:43,810 | 750 | 120,60 | |
| 750 | 120,60 | |||
| 750 | 120,60 | |||
| 15.05.2025 | 18:09:36,580 | 475 | 120,60 | |
| 475 | 120,60 | |||
| 430 | 120,60 | |||
| 45 | 120,60 | |||
| 15.05.2025 | 18:09:21,463 | 225 | 120,58 | |
| 225 | 120,58 | |||
| 225 | 120,58 | |||
| 15.05.2025 | 18:09:13,970 | 775 | 120,58 | |
| 775 | 120,58 | |||
| 625 | 120,58 | |||
| 150 | 120,58 | |||
| 15.05.2025 | 18:08:56,076 | 2 | 120,54 | |
| 2 | 120,54 | |||
| 2 | 120,54 | |||
| 15.05.2025 | 18:08:46,458 | 5 | 120,54 | |
| 5 | 120,54 | |||
| 5 | 120,54 | |||
| 15.05.2025 | 18:08:44,396 | 83 | 120,58 | |
| 83 | 120,58 | |||
| 83 | 120,58 | |||
| 15.05.2025 | 18:08:36,568 | 32 | 120,50 | |
| 32 | 120,50 | |||
| 32 | 120,50 | |||
| 15.05.2025 | 18:08:36,302 | 100 | 120,54 | |
| 100 | 120,54 | |||
| 100 | 120,54 | |||
| 15.05.2025 | 18:08:33,538 | 20 | 120,54 | |
| 20 | 120,54 | |||
| 20 | 120,54 | |||
| 15.05.2025 | 18:08:22,564 | 8 | 120,48 | |
| 8 | 120,48 | |||
| 8 | 120,48 | |||
| 15.05.2025 | 18:08:22,227 | 988 | 120,50 | |
| 500 | 120,50 | |||
| 40 | 120,50 | |||
| 100 | 120,50 | |||
| 50 | 120,50 | |||
| 58 | 120,50 | |||
| 988 | 120,50 | |||
| 30 | 120,50 | |||
| 140 | 120,50 | |||
| 20 | 120,50 | |||
| 50 | 120,50 | |||
| 15.05.2025 | 18:08:17,920 | 790 | 120,48 | |
| 790 | 120,48 | |||
| 790 | 120,48 | |||
| 15.05.2025 | 18:07:52,375 | 500 | 120,34 | |
| 500 | 120,34 | |||
| 500 | 120,34 | |||
| 15.05.2025 | 18:07:51,843 | 50 | 120,34 | |
| 50 | 120,34 | |||
| 50 | 120,34 | |||
| 15.05.2025 | 18:07:24,182 | 50 | 120,38 | |
| 50 | 120,38 | |||
| 50 | 120,38 | |||
| 15.05.2025 | 18:07:12,375 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 15.05.2025 | 18:07:07,014 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 15.05.2025 | 18:07:05,207 | 11 | 120,38 | |
| 11 | 120,38 | |||
| 11 | 120,38 | |||
| 15.05.2025 | 18:06:27,369 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 15.05.2025 | 18:06:19,623 | 2 | 120,44 | |
| 2 | 120,44 | |||
| 2 | 120,44 | |||
| 15.05.2025 | 18:06:10,990 | 51 | 120,36 | |
| 51 | 120,36 | |||
| 51 | 120,36 | |||
| 15.05.2025 | 18:06:08,056 | 13 | 120,34 | |
| 13 | 120,34 | |||
| 13 | 120,34 | |||
| 15.05.2025 | 18:05:44,683 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 15.05.2025 | 18:05:27,477 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 15.05.2025 | 18:05:25,570 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 15.05.2025 | 18:05:23,871 | 4 | 120,36 | |
| 4 | 120,36 | |||
| 4 | 120,36 | |||
| 15.05.2025 | 18:05:20,859 | 100 | 120,36 | |
| 100 | 120,36 | |||
| 100 | 120,36 | |||
| 15.05.2025 | 18:04:55,882 | 3 | 120,40 | |
| 3 | 120,40 | |||
| 3 | 120,40 | |||
| 15.05.2025 | 18:04:34,751 | 9 | 120,46 | |
| 9 | 120,46 | |||
| 9 | 120,46 | |||
| 15.05.2025 | 18:04:33,448 | 169 | 120,40 | |
| 169 | 120,40 | |||
| 169 | 120,40 | |||
| 15.05.2025 | 18:04:10,738 | 85 | 120,38 | |
| 85 | 120,38 | |||
| 85 | 120,38 | |||
| 15.05.2025 | 18:03:37,670 | 4 | 120,34 | |
| 4 | 120,34 | |||
| 4 | 120,34 | |||
| 15.05.2025 | 18:03:22,018 | 10 | 120,32 | |
| 10 | 120,32 | |||
| 10 | 120,32 | |||
| 15.05.2025 | 18:03:14,340 | 2 | 120,32 | |
| 2 | 120,32 | |||
| 2 | 120,32 | |||
| 15.05.2025 | 18:03:11,196 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 15.05.2025 | 18:03:09,888 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 15.05.2025 | 18:02:50,565 | 6 | 120,22 | |
| 6 | 120,22 | |||
| 6 | 120,22 | |||
| 15.05.2025 | 18:02:17,324 | 320 | 120,38 | |
| 320 | 120,38 | |||
| 320 | 120,38 | |||
| 15.05.2025 | 18:02:14,881 | 4 | 120,34 | |
| 4 | 120,34 | |||
| 4 | 120,34 | |||
| 15.05.2025 | 18:02:01,558 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 15.05.2025 | 18:01:35,672 | 265 | 120,38 | |
| 265 | 120,38 | |||
| 265 | 120,38 | |||
| 15.05.2025 | 18:01:30,764 | 250 | 120,42 | |
| 250 | 120,42 | |||
| 250 | 120,42 | |||
| 15.05.2025 | 18:01:26,738 | 8 | 120,46 | |
| 8 | 120,46 | |||
| 8 | 120,46 | |||
| 15.05.2025 | 18:01:16,441 | 100 | 120,48 | |
| 100 | 120,48 | |||
| 100 | 120,48 | |||
| 15.05.2025 | 18:01:05,383 | 50 | 120,48 | |
| 50 | 120,48 | |||
| 50 | 120,48 | |||
| 15.05.2025 | 18:00:53,903 | 3 | 120,36 | |
| 3 | 120,36 | |||
| 3 | 120,36 | |||
| 15.05.2025 | 18:00:53,335 | 160 | 120,42 | |
| 160 | 120,42 | |||
| 160 | 120,42 | |||
| 15.05.2025 | 18:00:49,241 | 8 | 120,44 | |
| 8 | 120,44 | |||
| 8 | 120,44 | |||
| 15.05.2025 | 18:00:41,045 | 50 | 120,48 | |
| 50 | 120,48 | |||
| 50 | 120,48 | |||
| 15.05.2025 | 18:00:36,431 | 100 | 120,44 | |
| 100 | 120,44 | |||
| 100 | 120,44 | |||
| 15.05.2025 | 18:00:32,224 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 15.05.2025 | 18:00:23,714 | 800 | 120,38 | |
| 800 | 120,38 | |||
| 800 | 120,38 | |||
| 15.05.2025 | 18:00:11,584 | 2 | 120,28 | |
| 2 | 120,28 | |||
| 2 | 120,28 | |||
| 15.05.2025 | 17:59:57,992 | 8 | 120,26 | |
| 8 | 120,26 | |||
| 8 | 120,26 | |||
| 15.05.2025 | 17:59:35,951 | 6 | 120,24 | |
| 6 | 120,24 | |||
| 6 | 120,24 | |||
| 15.05.2025 | 17:59:29,558 | 10 | 120,16 | |
| 10 | 120,16 | |||
| 10 | 120,16 | |||
| 15.05.2025 | 17:59:28,153 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 15.05.2025 | 17:59:19,173 | 50 | 120,24 | |
| 50 | 120,24 | |||
| 50 | 120,24 | |||
| 15.05.2025 | 17:58:51,893 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 15.05.2025 | 17:58:51,451 | 168 | 120,16 | |
| 168 | 120,16 | |||
| 168 | 120,16 | |||
| 15.05.2025 | 17:58:44,693 | 14 | 120,18 | |
| 14 | 120,18 | |||
| 14 | 120,18 | |||
| 15.05.2025 | 17:58:33,394 | 4 | 120,18 | |
| 4 | 120,18 | |||
| 4 | 120,18 | |||
| 15.05.2025 | 17:58:28,080 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 17:58:25,003 | 116 | 120,10 | |
| 116 | 120,10 | |||
| 116 | 120,10 | |||
| 15.05.2025 | 17:58:19,685 | 70 | 120,08 | |
| 70 | 120,08 | |||
| 70 | 120,08 | |||
| 15.05.2025 | 17:58:01,706 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 17:57:49,670 | 10 | 120,08 | |
| 10 | 120,08 | |||
| 10 | 120,08 | |||
| 15.05.2025 | 17:57:45,884 | 200 | 120,16 | |
| 200 | 120,16 | |||
| 200 | 120,16 | |||
| 15.05.2025 | 17:57:44,036 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 15.05.2025 | 17:57:37,744 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 15.05.2025 | 17:57:36,494 | 50 | 120,12 | |
| 50 | 120,12 | |||
| 50 | 120,12 | |||
| 15.05.2025 | 17:57:36,302 | 17 | 120,18 | |
| 17 | 120,18 | |||
| 17 | 120,18 | |||
| 15.05.2025 | 17:57:34,799 | 257 | 120,18 | |
| 257 | 120,18 | |||
| 257 | 120,18 | |||
| 15.05.2025 | 17:57:33,945 | 5 | 120,18 | |
| 5 | 120,18 | |||
| 5 | 120,18 | |||
| 15.05.2025 | 17:57:28,488 | 133 | 120,10 | |
| 133 | 120,10 | |||
| 133 | 120,10 | |||
| 15.05.2025 | 17:57:15,306 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 15.05.2025 | 17:56:41,170 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 15.05.2025 | 17:56:29,226 | 150 | 120,04 | |
| 150 | 120,04 | |||
| 150 | 120,04 | |||
| 15.05.2025 | 17:55:59,417 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 15.05.2025 | 17:55:59,114 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 15.05.2025 | 17:55:10,866 | 25 | 120,24 | |
| 25 | 120,24 | |||
| 25 | 120,24 | |||
| 15.05.2025 | 17:55:04,162 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 15.05.2025 | 17:54:38,829 | 53 | 120,24 | |
| 53 | 120,24 | |||
| 53 | 120,24 | |||
| 15.05.2025 | 17:54:30,634 | 34 | 120,30 | |
| 34 | 120,30 | |||
| 34 | 120,30 | |||
| 15.05.2025 | 17:54:19,839 | 8 | 120,26 | |
| 8 | 120,26 | |||
| 8 | 120,26 | |||
| 15.05.2025 | 17:54:16,746 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 15.05.2025 | 17:53:50,330 | 4 | 120,32 | |
| 4 | 120,32 | |||
| 4 | 120,32 | |||
| 15.05.2025 | 17:53:39,611 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 15.05.2025 | 17:53:33,730 | 94 | 120,26 | |
| 94 | 120,26 | |||
| 94 | 120,26 | |||
| 15.05.2025 | 17:53:28,114 | 21 | 120,24 | |
| 21 | 120,24 | |||
| 21 | 120,24 | |||
| 15.05.2025 | 17:53:13,721 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 15.05.2025 | 17:53:04,280 | 2 | 120,32 | |
| 2 | 120,32 | |||
| 2 | 120,32 | |||
| 15.05.2025 | 17:52:53,379 | 41 | 120,34 | |
| 41 | 120,34 | |||
| 41 | 120,34 | |||
| 15.05.2025 | 17:52:47,787 | 2 | 120,28 | |
| 2 | 120,28 | |||
| 2 | 120,28 | |||
| 15.05.2025 | 17:52:43,223 | 10 | 120,34 | |
| 10 | 120,34 | |||
| 10 | 120,34 | |||
| 15.05.2025 | 17:51:55,340 | 4 | 120,38 | |
| 4 | 120,38 | |||
| 4 | 120,38 | |||
| 15.05.2025 | 17:51:39,577 | 249 | 120,38 | |
| 249 | 120,38 | |||
| 249 | 120,38 | |||
| 15.05.2025 | 17:51:33,616 | 100 | 120,34 | |
| 100 | 120,34 | |||
| 100 | 120,34 | |||
| 15.05.2025 | 17:51:26,183 | 63 | 120,34 | |
| 63 | 120,34 | |||
| 63 | 120,34 | |||
| 15.05.2025 | 17:51:13,458 | 5 | 120,28 | |
| 5 | 120,28 | |||
| 5 | 120,28 | |||
| 15.05.2025 | 17:51:07,399 | 180 | 120,30 | |
| 180 | 120,30 | |||
| 180 | 120,30 | |||
| 15.05.2025 | 17:50:53,249 | 3 | 120,28 | |
| 3 | 120,28 | |||
| 3 | 120,28 | |||
| 15.05.2025 | 17:50:40,706 | 20 | 120,28 | |
| 20 | 120,28 | |||
| 20 | 120,28 | |||
| 15.05.2025 | 17:50:24,375 | 500 | 120,26 | |
| 500 | 120,26 | |||
| 500 | 120,26 | |||
| 15.05.2025 | 17:50:19,612 | 200 | 120,26 | |
| 200 | 120,26 | |||
| 200 | 120,26 | |||
| 15.05.2025 | 17:50:05,963 | 346 | 120,26 | |
| 346 | 120,26 | |||
| 346 | 120,26 | |||
| 15.05.2025 | 17:49:55,903 | 2 | 120,38 | |
| 2 | 120,38 | |||
| 2 | 120,38 | |||
| 15.05.2025 | 17:49:52,111 | 10 | 120,38 | |
| 10 | 120,38 | |||
| 10 | 120,38 | |||
| 15.05.2025 | 17:49:43,351 | 15 | 120,40 | |
| 15 | 120,40 | |||
| 15 | 120,40 | |||
| 15.05.2025 | 17:49:41,418 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 15.05.2025 | 17:49:38,638 | 12 | 120,42 | |
| 12 | 120,42 | |||
| 12 | 120,42 | |||
| 15.05.2025 | 17:49:23,897 | 30 | 120,44 | |
| 30 | 120,44 | |||
| 30 | 120,44 | |||
| 15.05.2025 | 17:49:16,092 | 15 | 120,38 | |
| 15 | 120,38 | |||
| 15 | 120,38 | |||
| 15.05.2025 | 17:49:06,507 | 50 | 120,44 | |
| 50 | 120,44 | |||
| 50 | 120,44 | |||
| 15.05.2025 | 17:49:04,140 | 17 | 120,38 | |
| 17 | 120,38 | |||
| 17 | 120,38 | |||
| 15.05.2025 | 17:49:02,417 | 40 | 120,38 | |
| 40 | 120,38 | |||
| 40 | 120,38 | |||
| 15.05.2025 | 17:49:01,972 | 100 | 120,44 | |
| 100 | 120,44 | |||
| 100 | 120,44 | |||
| 15.05.2025 | 17:48:24,705 | 4 | 120,32 | |
| 4 | 120,32 | |||
| 4 | 120,32 | |||
| 15.05.2025 | 17:48:11,583 | 56 | 120,26 | |
| 56 | 120,26 | |||
| 56 | 120,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,00
Ask: 1 677,00
Umsatz: 123 146 TEUR -
Nvidia Corp.
Bid: 121,36 / Ask: 121,42
Umsatz: 70 791 TEUR -
Allianz SE
Bid: 348,30 / Ask: 348,40
Umsatz: 42 932 TEUR -
UnitedHealth Group Inc.
Bid: 236,30 / Ask: 236,65
Umsatz: 34 782 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,238
Umsatz: 25 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:39:25
Letzte Aktualisierung:
15.05.2025 @ 18:39:25