Tradegate Exchange

Mercedes-Benz Group AG

2785

1942

52,63

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:17:15,786	2		52,63
			2	52,63
			2	52,63
30/04/2025	19:13:37,065	1		52,63
			1	52,63
			1	52,63
30/04/2025	19:13:07,001	250		52,63
			100	52,63
			5	52,63
			145	52,63
			250	52,63
30/04/2025	19:11:45,116	17		52,48
			17	52,48
			12	52,48
			5	52,48
30/04/2025	19:11:14,326	1		52,63
			1	52,63
			1	52,63
30/04/2025	19:09:38,916	4		52,63
			4	52,63
			4	52,63
30/04/2025	19:09:36,528	20		52,63
			20	52,63
			20	52,63
30/04/2025	19:09:16,722	100		52,63
			100	52,63
			100	52,63
30/04/2025	19:09:11,294	40		52,63
			40	52,63
			40	52,63
30/04/2025	19:08:16,065	100		52,63
			100	52,63
			100	52,63
30/04/2025	19:07:53,538	100		52,63
			100	52,63
			100	52,63
30/04/2025	19:07:33,104	400		52,63
			400	52,63
			400	52,63
30/04/2025	19:07:23,332	10		52,63
			10	52,63
			10	52,63
30/04/2025	19:05:39,049	16		52,63
			16	52,63
			16	52,63
30/04/2025	19:05:00,582	50		52,63
			50	52,63
			50	52,63
30/04/2025	19:04:54,357	8		52,63
			8	52,63
			8	52,63
30/04/2025	19:04:42,566	300		52,63
			300	52,63
			300	52,63
30/04/2025	19:04:37,338	3		52,47
			3	52,47
			3	52,47
30/04/2025	19:04:10,770	3		52,63
			3	52,63
			3	52,63
30/04/2025	19:03:34,639	100		52,63
			50	52,63
			50	52,63
			100	52,63
30/04/2025	19:00:33,235	100		52,63
			100	52,63
			100	52,63
30/04/2025	18:59:04,632	100		52,63
			100	52,63
			100	52,63
30/04/2025	18:58:13,771	15		52,63
			15	52,63
			15	52,63
30/04/2025	18:57:08,200	5		52,63
			5	52,63
			5	52,63
30/04/2025	18:56:59,897	30		52,63
			30	52,63
			30	52,63
30/04/2025	18:55:31,449	4		52,63
			4	52,63
			4	52,63
30/04/2025	18:52:50,867	100		52,47
			100	52,47
			100	52,47
30/04/2025	18:52:45,087	1		52,63
			1	52,63
			1	52,63
30/04/2025	18:52:37,625	15		52,63
			5	52,63
			10	52,63
			15	52,63
30/04/2025	18:52:08,450	3		52,47
			3	52,47
			3	52,47
30/04/2025	18:51:29,603	1		52,63
			1	52,63
			1	52,63
30/04/2025	18:51:28,696	76		52,63
			76	52,63
			76	52,63
30/04/2025	18:51:23,472	250		52,63
			250	52,63
			250	52,63
30/04/2025	18:51:15,954	110		52,47
			110	52,47
			105	52,47
			5	52,47
30/04/2025	18:50:14,227	400		52,63
			400	52,63
			400	52,63
30/04/2025	18:49:14,342	100		52,63
			100	52,63
			95	52,63
			5	52,63
30/04/2025	18:48:34,366	200		52,47
			200	52,47
			200	52,47
30/04/2025	18:48:34,234	210		52,46
			205	52,46
			210	52,46
			5	52,46
30/04/2025	18:47:24,142	50		52,41
			5	52,41
			45	52,41
			50	52,41
30/04/2025	18:45:39,541	50		52,46
			50	52,46
			50	52,46
30/04/2025	18:45:25,784	20		52,46
			20	52,46
			20	52,46
30/04/2025	18:44:03,087	100		52,46
			100	52,46
			100	52,46
30/04/2025	18:42:43,994	200		52,46
			60	52,46
			140	52,46
			200	52,46
30/04/2025	18:42:02,356	1		52,46
			1	52,46
			1	52,46
30/04/2025	18:40:52,579	90		52,46
			40	52,46
			50	52,46
			90	52,46
30/04/2025	18:37:59,270	100		52,46
			100	52,46
			100	52,46
30/04/2025	18:37:37,172	1 086		52,43
			1 086	52,43
			1 086	52,43
30/04/2025	18:37:35,678	7		52,39
			7	52,39
			7	52,39
30/04/2025	18:37:31,842	1		52,43
			1	52,43
			1	52,43
30/04/2025	18:37:31,038	1		52,43
			1	52,43
			1	52,43
30/04/2025	18:37:13,622	6		52,39
			6	52,39
			6	52,39
30/04/2025	18:35:32,637	1 470		52,44
			260	52,44
			100	52,44
			100	52,44
			10	52,44
			80	52,44
			400	52,44
			585	52,44
			885	52,44
			500	52,44
			20	52,44
30/04/2025	18:33:51,331	400		52,51
			400	52,51
			400	52,51
30/04/2025	18:33:51,256	515		52,51
			60	52,51
			515	52,51
			400	52,51
			50	52,51
			5	52,51
30/04/2025	18:33:25,507	10		52,64
			10	52,64
			10	52,64
30/04/2025	18:33:08,734	19		52,64
			19	52,64
			19	52,64
30/04/2025	18:32:48,697	90		52,65
			90	52,65
			90	52,65
30/04/2025	18:32:27,337	90		52,64
			50	52,64
			40	52,64
			90	52,64
30/04/2025	18:31:58,179	11		52,64
			11	52,64
			11	52,64
30/04/2025	18:27:24,557	400		52,65
			5	52,65
			400	52,65
			395	52,65
30/04/2025	18:26:34,670	100		52,52
			100	52,52
			50	52,52
			50	52,52
30/04/2025	18:25:42,643	23		52,51
			23	52,51
			18	52,51
			5	52,51
30/04/2025	18:24:10,392	130		52,65
			80	52,65
			130	52,65
			50	52,65
30/04/2025	18:23:07,745	70		52,62
			5	52,62
			70	52,62
			5	52,62
			60	52,62
30/04/2025	18:21:48,067	20		52,51
			15	52,51
			5	52,51
			20	52,51
30/04/2025	18:21:06,211	20		52,59
			20	52,59
			20	52,59
30/04/2025	18:20:57,472	135		52,59
			130	52,59
			135	52,59
			5	52,59
30/04/2025	18:20:32,707	18		52,59
			18	52,59
			18	52,59
30/04/2025	18:19:58,611	400		52,51
			400	52,51
			395	52,51
			5	52,51
30/04/2025	18:18:04,827	100		52,59
			100	52,59
			100	52,59
30/04/2025	18:17:32,352	300		52,59
			300	52,59
			300	52,59
30/04/2025	18:16:30,174	400		52,51
			30	52,51
			306	52,51
			400	52,51
			26	52,51
			38	52,51
30/04/2025	18:16:21,095	584		52,60
			379	52,60
			5	52,60
			200	52,60
			584	52,60
30/04/2025	18:16:06,809	500		52,62
			500	52,62
			400	52,62
			40	52,62
			60	52,62
30/04/2025	18:14:52,468	300		52,62
			300	52,62
			300	52,62
30/04/2025	18:14:46,762	400		52,62
			400	52,62
			50	52,62
			350	52,62
30/04/2025	18:10:11,094	6		52,67
			6	52,67
			6	52,67
30/04/2025	18:08:18,351	2		52,67
			2	52,67
			2	52,67
30/04/2025	18:04:35,855	500		52,67
			100	52,67
			500	52,67
			400	52,67
30/04/2025	18:04:26,588	20		52,67
			20	52,67
			20	52,67
30/04/2025	18:04:20,832	1		52,67
			1	52,67
			1	52,67
30/04/2025	18:04:13,382	8		52,67
			8	52,67
			8	52,67
30/04/2025	18:03:08,888	50		52,61
			50	52,61
			50	52,61
30/04/2025	18:01:24,209	125		52,60
			125	52,60
			35	52,60
			90	52,60
30/04/2025	18:00:25,743	57		52,65
			57	52,65
			57	52,65
30/04/2025	17:59:57,367	115		52,64
			115	52,64
			115	52,64
30/04/2025	17:59:53,210	80		52,53
			80	52,53
			50	52,53
			30	52,53
30/04/2025	17:59:47,988	75		52,66
			75	52,66
			75	52,66
30/04/2025	17:55:36,564	8		52,65
			8	52,65
			8	52,65
30/04/2025	17:55:29,641	375		52,59
			375	52,59
			175	52,59
			200	52,59
30/04/2025	17:55:04,505	325		52,59
			100	52,59
			325	52,59
			225	52,59
30/04/2025	17:54:54,719	95		52,65
			95	52,65
			95	52,65
30/04/2025	17:54:15,926	4		52,51
			4	52,51
			4	52,51
30/04/2025	17:54:15,435	100		52,62
			50	52,62
			100	52,62
			50	52,62
30/04/2025	17:53:43,851	50		52,57
			50	52,57
			50	52,57
30/04/2025	17:53:02,912	4		52,62
			4	52,62
			4	52,62
30/04/2025	17:52:24,910	200		52,56
			200	52,56
			200	52,56
30/04/2025	17:52:24,814	200		52,57
			200	52,57
			200	52,57
30/04/2025	17:52:03,280	50		52,57
			50	52,57
			50	52,57
30/04/2025	17:51:02,936	100		52,60
			100	52,60
			50	52,60
			50	52,60
30/04/2025	17:51:00,433	60		52,58
			60	52,58
			60	52,58
30/04/2025	17:50:28,457	50		52,57
			50	52,57
			50	52,57
30/04/2025	17:50:28,033	110		52,56
			60	52,56
			110	52,56
			50	52,56
30/04/2025	17:48:27,815	14		52,59
			14	52,59
			14	52,59
30/04/2025	17:48:07,218	100		52,55
			100	52,55
			100	52,55
30/04/2025	17:47:43,457	80		52,57
			30	52,57
			50	52,57
			80	52,57
30/04/2025	17:46:08,425	12		52,57
			12	52,57
			12	52,57
30/04/2025	17:44:56,188	1		52,57
			1	52,57
			1	52,57
30/04/2025	17:42:59,501	50		52,56
			50	52,56
			50	52,56
30/04/2025	17:42:23,425	10		52,59
			10	52,59
			10	52,59
30/04/2025	17:40:53,043	8		52,59
			8	52,59
			8	52,59
30/04/2025	17:40:15,293	94		52,59
			50	52,59
			44	52,59
			94	52,59
30/04/2025	17:39:26,402	10		52,50
			10	52,50
			10	52,50
30/04/2025	17:39:18,148	3		52,44
			3	52,44
			3	52,44
30/04/2025	17:39:09,497	1		52,59
			1	52,59
			1	52,59
30/04/2025	17:38:51,876	8		52,59
			8	52,59
			8	52,59
30/04/2025	17:38:47,953	39		52,59
			39	52,59
			39	52,59
30/04/2025	17:38:41,413	5		52,60
			5	52,60
			5	52,60
30/04/2025	17:38:34,086	390		52,60
			140	52,60
			100	52,60
			50	52,60
			50	52,60
			50	52,60
			60	52,60
			30	52,60
			300	52,60
30/04/2025	17:37:21,557	370		52,60
			50	52,60
			5	52,60
			370	52,60
			50	52,60
			50	52,60
			215	52,60
30/04/2025	17:36:46,179	185		52,39
			185	52,39
			185	52,39
30/04/2025	17:36:41,384	50		52,59
			50	52,59
			50	52,59
30/04/2025	17:36:30,345	68		52,39
			68	52,39
			38	52,39
			20	52,39
			10	52,39
30/04/2025	17:36:26,747	451		52,50
			36	52,50
			451	52,50
			400	52,50
			15	52,50
30/04/2025	17:36:15,317	232		52,51
			232	52,51
			46	52,51
			4	52,51
			50	52,51
			5	52,51
			60	52,51
			39	52,51
			28	52,51
30/04/2025	17:36:15,015	100		52,67
			100	52,67
			100	52,67
30/04/2025	17:36:14,929	380		52,67
			380	52,67
			380	52,67
30/04/2025	17:35:42,629	400		52,47
			400	52,47
			50	52,47
			50	52,47
			40	52,47
			10	52,47
			250	52,47
30/04/2025	17:32:58,559	35		52,76
			35	52,76
			35	52,76
30/04/2025	17:32:58,451	100		52,76
			15	52,76
			100	52,76
			85	52,76
30/04/2025	17:32:58,386	24		52,51
			14	52,51
			10	52,51
			24	52,51
30/04/2025	17:29:25,998	200		52,67
			200	52,67
			200	52,67
30/04/2025	17:28:35,957	600		52,51
			600	52,51
			600	52,51
30/04/2025	17:28:32,952	99		52,52
			99	52,52
			99	52,52
30/04/2025	17:28:24,347	10		52,52
			10	52,52
			10	52,52
30/04/2025	17:28:16,597	69		52,52
			69	52,52
			69	52,52
30/04/2025	17:28:12,168	57		52,51
			57	52,51
			57	52,51
30/04/2025	17:27:54,950	230		52,52
			230	52,52
			230	52,52
30/04/2025	17:27:27,416	1		52,50
			1	52,50
			1	52,50
30/04/2025	17:26:59,126	100		52,53
			100	52,53
			90	52,53
			10	52,53
30/04/2025	17:26:55,104	400		52,51
			400	52,51
			400	52,51
30/04/2025	17:26:43,134	30		52,50
			30	52,50
			30	52,50
30/04/2025	17:26:32,530	95		52,51
			95	52,51
			95	52,51
30/04/2025	17:25:48,615	750		52,38
			750	52,38
			750	52,38
30/04/2025	17:25:25,148	500		52,38
			500	52,38
			500	52,38
30/04/2025	17:25:24,754	4		52,40
			4	52,40
			4	52,40
30/04/2025	17:25:24,194	30		52,41
			30	52,41
			30	52,41
30/04/2025	17:25:15,982	10		52,44
			10	52,44
			10	52,44
30/04/2025	17:24:58,470	400		52,48
			400	52,48
			400	52,48
30/04/2025	17:24:56,425	1		52,48
			1	52,48
			1	52,48
30/04/2025	17:24:53,427	30		52,49
			30	52,49
			30	52,49
30/04/2025	17:24:26,392	25		52,56
			25	52,56
			25	52,56
30/04/2025	17:24:09,950	100		52,54
			100	52,54
			100	52,54
30/04/2025	17:23:34,698	50		52,58
			50	52,58
			50	52,58
30/04/2025	17:22:18,841	100		52,53
			100	52,53
			100	52,53
30/04/2025	17:22:13,266	10		52,54
			10	52,54
			10	52,54
30/04/2025	17:21:58,561	100		52,53
			100	52,53
			100	52,53
30/04/2025	17:21:42,622	400		52,53
			400	52,53
			400	52,53
30/04/2025	17:21:04,375	61		52,56
			61	52,56
			61	52,56
30/04/2025	17:21:00,289	100		52,55
			100	52,55
			100	52,55
30/04/2025	17:20:55,702	30		52,55
			30	52,55
			30	52,55
30/04/2025	17:20:50,014	200		52,53
			200	52,53
			200	52,53
30/04/2025	17:20:44,124	50		52,52
			50	52,52
			50	52,52
30/04/2025	17:20:36,716	40		52,50
			3	52,50
			7	52,50
			40	52,50
			30	52,50
30/04/2025	17:20:33,224	600		52,52
			600	52,52
			600	52,52
30/04/2025	17:20:21,094	100		52,54
			100	52,54
			100	52,54
30/04/2025	17:20:01,879	10		52,54
			10	52,54
			10	52,54
30/04/2025	17:19:10,884	100		52,45
			100	52,45
			100	52,45
30/04/2025	17:18:41,805	100		52,48
			100	52,48
			100	52,48
30/04/2025	17:18:32,003	135		52,45
			135	52,45
			135	52,45
30/04/2025	17:18:25,007	500		52,45
			500	52,45
			450	52,45
			50	52,45
30/04/2025	17:17:52,943	400		52,45
			400	52,45
			400	52,45
30/04/2025	17:17:52,513	15		52,45
			15	52,45
			15	52,45
30/04/2025	17:17:45,556	400		52,45
			400	52,45
			400	52,45
30/04/2025	17:17:43,610	80		52,46
			80	52,46
			80	52,46
30/04/2025	17:17:21,329	600		52,45
			600	52,45
			600	52,45
30/04/2025	17:17:11,277	90		52,48
			90	52,48
			90	52,48
30/04/2025	17:16:56,759	4		52,47
			4	52,47
			4	52,47
30/04/2025	17:16:41,997	7		52,49
			7	52,49
			7	52,49
30/04/2025	17:15:51,408	900		52,50
			900	52,50
			600	52,50
			300	52,50
30/04/2025	17:15:20,399	600		52,50
			600	52,50
			600	52,50
30/04/2025	17:13:01,855	50		52,57
			50	52,57
			50	52,57
30/04/2025	17:12:30,295	12		52,56
			12	52,56
			12	52,56
30/04/2025	17:12:11,752	25		52,57
			25	52,57
			25	52,57
30/04/2025	17:11:53,682	50		52,57
			50	52,57
			50	52,57
30/04/2025	17:10:37,173	400		52,50
			400	52,50
			400	52,50
30/04/2025	17:10:19,164	50		52,49
			50	52,49
			50	52,49
30/04/2025	17:10:16,010	5		52,48
			5	52,48
			5	52,48
30/04/2025	17:09:43,463	60		52,50
			60	52,50
			60	52,50
30/04/2025	17:09:02,455	21		52,50
			21	52,50
			21	52,50
30/04/2025	17:08:28,556	100		52,52
			100	52,52
			100	52,52
30/04/2025	17:06:56,342	3		52,55
			3	52,55
			3	52,55
30/04/2025	17:06:46,943	100		52,55
			100	52,55
			100	52,55
30/04/2025	17:06:35,023	1		52,55
			1	52,55
			1	52,55
30/04/2025	17:06:32,960	200		52,55
			200	52,55
			200	52,55
30/04/2025	17:05:47,876	5		52,55
			5	52,55
			5	52,55
30/04/2025	17:05:08,675	100		52,51
			100	52,51
			100	52,51
30/04/2025	17:04:39,827	200		52,51
			200	52,51
			200	52,51
30/04/2025	17:04:27,490	10		52,53
			10	52,53
			10	52,53
30/04/2025	17:04:24,115	20		52,52
			20	52,52
			20	52,52
30/04/2025	17:02:32,003	80		52,61
			80	52,61
			80	52,61
30/04/2025	17:02:14,642	100		52,62
			100	52,62
			100	52,62
30/04/2025	17:01:45,560	100		52,60
			100	52,60
			100	52,60
30/04/2025	17:00:30,948	15		52,53
			15	52,53
			15	52,53
30/04/2025	17:00:18,082	2		52,53
			2	52,53
			2	52,53
30/04/2025	16:59:52,930	40		52,50
			40	52,50
			40	52,50
30/04/2025	16:59:12,201	20		52,46
			20	52,46
			20	52,46
30/04/2025	16:58:11,261	15		52,48
			15	52,48
			15	52,48
30/04/2025	16:58:03,945	400		52,49
			400	52,49
			400	52,49
30/04/2025	16:57:33,026	15		52,50
			15	52,50
			15	52,50
30/04/2025	16:57:24,174	191		52,47
			191	52,47
			191	52,47
30/04/2025	16:57:11,689	1		52,45
			1	52,45
			1	52,45
30/04/2025	16:57:00,834	15		52,40
			15	52,40
			15	52,40
30/04/2025	16:56:59,524	300		52,40
			300	52,40
			300	52,40
30/04/2025	16:56:38,513	50		52,38
			50	52,38
			50	52,38
30/04/2025	16:55:02,892	10		52,36
			10	52,36
			10	52,36
30/04/2025	16:55:00,434	15		52,37
			15	52,37
			15	52,37
30/04/2025	16:54:52,215	100		52,38
			100	52,38
			100	52,38
30/04/2025	16:54:14,639	1		52,43
			1	52,43
			1	52,43
30/04/2025	16:53:51,603	68		52,44
			68	52,44
			68	52,44
30/04/2025	16:53:13,146	3		52,44
			3	52,44
			3	52,44
30/04/2025	16:53:07,872	500		52,46
			500	52,46
			500	52,46
30/04/2025	16:52:58,749	1		52,43
			1	52,43
			1	52,43
30/04/2025	16:52:56,815	100		52,43
			100	52,43
			100	52,43
30/04/2025	16:52:25,351	500		52,37
			500	52,37
			500	52,37
30/04/2025	16:52:12,488	11		52,38
			1	52,38
			11	52,38
			10	52,38
30/04/2025	16:51:41,824	400		52,37
			400	52,37
			400	52,37
30/04/2025	16:51:36,764	2		52,38
			2	52,38
			2	52,38
30/04/2025	16:51:26,818	50		52,39
			50	52,39
			50	52,39
30/04/2025	16:51:18,469	2		52,39
			2	52,39
			2	52,39
30/04/2025	16:51:06,062	10		52,39
			10	52,39
			10	52,39
30/04/2025	16:50:54,741	108		52,39
			108	52,39
			108	52,39
30/04/2025	16:50:34,911	60		52,40
			60	52,40
			10	52,40
			50	52,40
30/04/2025	16:50:34,730	200		52,42
			200	52,42
			200	52,42
30/04/2025	16:50:21,863	35		52,43
			35	52,43
			35	52,43
30/04/2025	16:48:28,787	200		52,42
			200	52,42
			200	52,42
30/04/2025	16:47:51,444	60		52,40
			60	52,40
			60	52,40
30/04/2025	16:46:59,103	200		52,40
			200	52,40
			200	52,40
30/04/2025	16:46:53,389	10		52,40
			10	52,40
			10	52,40
30/04/2025	16:46:48,203	10		52,40
			10	52,40
			10	52,40
30/04/2025	16:46:44,814	10		52,40
			10	52,40
			10	52,40
30/04/2025	16:46:44,679	100		52,40
			100	52,40
			100	52,40
30/04/2025	16:46:04,615	100		52,42
			100	52,42
			100	52,42
30/04/2025	16:45:58,142	100		52,41
			100	52,41
			100	52,41
30/04/2025	16:45:53,366	200		52,41
			200	52,41
			200	52,41
30/04/2025	16:45:23,816	50		52,42
			50	52,42
			50	52,42
30/04/2025	16:45:17,455	39		52,42
			39	52,42
			39	52,42
30/04/2025	16:45:16,377	50		52,42
			50	52,42
			50	52,42
30/04/2025	16:45:12,615	792		52,46
			600	52,46
			746	52,46
			192	52,46
			46	52,46
30/04/2025	16:45:09,121	1 527		52,46
			600	52,46
			927	52,46
			1 527	52,46
30/04/2025	16:45:08,538	1 530		52,46
			600	52,46
			400	52,46
			527	52,46
			3	52,46
			3	52,46
			600	52,46
			927	52,46
30/04/2025	16:44:29,953	400		52,46
			400	52,46
			400	52,46
30/04/2025	16:44:25,729	20		52,47
			20	52,47
			20	52,47
30/04/2025	16:44:25,145	200		52,47
			200	52,47
			200	52,47
30/04/2025	16:44:00,764	4		52,46
			4	52,46
			4	52,46
30/04/2025	16:43:44,871	1		52,44
			1	52,44
			1	52,44
30/04/2025	16:43:41,010	58		52,42
			58	52,42
			58	52,42
30/04/2025	16:43:33,193	6		52,41
			6	52,41
			6	52,41
30/04/2025	16:43:25,493	10		52,39
			10	52,39
			10	52,39
30/04/2025	16:43:08,239	50		52,40
			50	52,40
			50	52,40
30/04/2025	16:43:04,663	400		52,40
			400	52,40
			400	52,40
30/04/2025	16:43:04,512	800		52,40
			200	52,40
			600	52,40
			800	52,40
30/04/2025	16:41:56,210	400		52,38
			400	52,38
			400	52,38
30/04/2025	16:41:42,514	42		52,42
			42	52,42
			42	52,42
30/04/2025	16:40:57,443	400		52,42
			400	52,42
			400	52,42
30/04/2025	16:40:48,555	4		52,43
			4	52,43
			4	52,43
30/04/2025	16:39:35,287	100		52,34
			100	52,34
			100	52,34
30/04/2025	16:39:34,387	1		52,34
			1	52,34
			1	52,34
30/04/2025	16:38:43,970	2		52,35
			2	52,35
			2	52,35
30/04/2025	16:38:16,653	150		52,33
			150	52,33
			150	52,33
30/04/2025	16:37:50,329	100		52,34
			100	52,34
			100	52,34
30/04/2025	16:37:43,352	49		52,32
			49	52,32
			49	52,32
30/04/2025	16:37:26,587	475		52,25
			475	52,25
			475	52,25
30/04/2025	16:37:12,391	190		52,27
			190	52,27
			190	52,27
30/04/2025	16:36:41,885	150		52,27
			150	52,27
			150	52,27
30/04/2025	16:36:36,345	600		52,27
			600	52,27
			600	52,27
30/04/2025	16:36:27,366	38		52,27
			38	52,27
			38	52,27
30/04/2025	16:35:49,724	8		52,29
			8	52,29
			8	52,29
30/04/2025	16:35:39,939	70		52,26
			70	52,26
			70	52,26
30/04/2025	16:35:01,984	400		52,25
			400	52,25
			400	52,25
30/04/2025	16:34:57,045	125		52,25
			125	52,25
			125	52,25
30/04/2025	16:34:55,747	100		52,27
			100	52,27
			100	52,27
30/04/2025	16:34:15,708	50		52,25
			50	52,25
			50	52,25
30/04/2025	16:34:08,310	65		52,25
			65	52,25
			65	52,25
30/04/2025	16:33:45,376	100		52,24
			100	52,24
			100	52,24
30/04/2025	16:33:23,622	3		52,24
			3	52,24
			3	52,24
30/04/2025	16:32:50,201	3		52,23
			3	52,23
			3	52,23
30/04/2025	16:32:35,817	49		52,24
			49	52,24
			49	52,24
30/04/2025	16:32:33,918	20		52,24
			20	52,24
			20	52,24
30/04/2025	16:32:11,719	25		52,28
			25	52,28
			25	52,28
30/04/2025	16:31:05,563	400		52,27
			400	52,27
			400	52,27
30/04/2025	16:30:59,963	50		52,27
			50	52,27
			50	52,27
30/04/2025	16:30:25,794	10		52,23
			10	52,23
			10	52,23
30/04/2025	16:30:24,552	20		52,24
			20	52,24
			20	52,24
30/04/2025	16:30:16,207	6		52,25
			6	52,25
			6	52,25
30/04/2025	16:30:14,163	50		52,24
			50	52,24
			50	52,24
30/04/2025	16:29:34,844	100		52,28
			100	52,28
			100	52,28
30/04/2025	16:29:15,397	40		52,28
			40	52,28
			40	52,28
30/04/2025	16:28:47,443	331		52,22
			100	52,22
			331	52,22
			119	52,22
			100	52,22
			12	52,22
30/04/2025	16:28:47,284	400		52,22
			400	52,22
			400	52,22
30/04/2025	16:28:45,373	400		52,22
			4	52,22
			381	52,22
			15	52,22
			400	52,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,50
Volume: 86 615
+2,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:17:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)