Tradegate Exchange

SAP SE

1095

1001

249,60

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	16:39:06,202	3		249,60
			3	249,60
			3	249,60
29/07/2025	16:39:04,610	4		249,60
			4	249,60
			4	249,60
29/07/2025	16:38:12,467	4		249,80
			4	249,80
			4	249,80
29/07/2025	16:37:38,521	10		249,75
			10	249,75
			10	249,75
29/07/2025	16:37:37,303	5		249,75
			5	249,75
			5	249,75
29/07/2025	16:37:07,463	2		249,70
			2	249,70
			2	249,70
29/07/2025	16:35:04,049	12		249,75
			12	249,75
			12	249,75
29/07/2025	16:34:33,326	20		249,90
			20	249,90
			20	249,90
29/07/2025	16:34:02,943	70		249,85
			70	249,85
			20	249,85
			50	249,85
29/07/2025	16:33:35,303	250		249,85
			250	249,85
			250	249,85
29/07/2025	16:32:38,078	41		249,80
			41	249,80
			41	249,80
29/07/2025	16:32:26,045	10		249,80
			10	249,80
			10	249,80
29/07/2025	16:32:10,009	40		249,70
			40	249,70
			40	249,70
29/07/2025	16:31:54,985	1		249,70
			1	249,70
			1	249,70
29/07/2025	16:31:40,239	1		249,60
			1	249,60
			1	249,60
29/07/2025	16:30:39,079	80		249,70
			80	249,70
			80	249,70
29/07/2025	16:30:19,848	1		249,65
			1	249,65
			1	249,65
29/07/2025	16:30:04,107	11		249,65
			11	249,65
			11	249,65
29/07/2025	16:30:03,844	1		249,70
			1	249,70
			1	249,70
29/07/2025	16:29:55,580	2		249,65
			2	249,65
			2	249,65
29/07/2025	16:29:54,878	10		249,65
			10	249,65
			10	249,65
29/07/2025	16:29:52,316	250		249,65
			250	249,65
			250	249,65
29/07/2025	16:29:52,196	250		249,65
			250	249,65
			250	249,65
29/07/2025	16:29:52,014	250		249,65
			250	249,65
			250	249,65
29/07/2025	16:29:22,213	250		249,65
			250	249,65
			250	249,65
29/07/2025	16:27:40,791	10		249,55
			10	249,55
			10	249,55
29/07/2025	16:27:35,247	1		249,50
			1	249,50
			1	249,50
29/07/2025	16:27:12,279	3		249,55
			3	249,55
			3	249,55
29/07/2025	16:26:44,572	3		249,55
			3	249,55
			3	249,55
29/07/2025	16:26:26,509	22		249,70
			22	249,70
			22	249,70
29/07/2025	16:26:01,341	18		249,80
			18	249,80
			18	249,80
29/07/2025	16:25:42,955	10		249,80
			10	249,80
			10	249,80
29/07/2025	16:25:42,594	10		249,85
			10	249,85
			10	249,85
29/07/2025	16:25:22,243	10		249,80
			10	249,80
			10	249,80
29/07/2025	16:24:51,819	20		249,85
			20	249,85
			20	249,85
29/07/2025	16:24:24,468	4		249,75
			4	249,75
			4	249,75
29/07/2025	16:23:36,442	50		249,55
			50	249,55
			50	249,55
29/07/2025	16:23:30,673	50		249,55
			50	249,55
			50	249,55
29/07/2025	16:22:27,416	35		249,45
			35	249,45
			35	249,45
29/07/2025	16:22:01,538	6		249,45
			6	249,45
			6	249,45
29/07/2025	16:21:41,763	80		249,45
			80	249,45
			80	249,45
29/07/2025	16:20:29,941	11		249,70
			11	249,70
			11	249,70
29/07/2025	16:20:23,178	220		249,65
			220	249,65
			220	249,65
29/07/2025	16:18:48,998	100		249,70
			100	249,70
			100	249,70
29/07/2025	16:16:51,920	100		249,60
			100	249,60
			100	249,60
29/07/2025	16:16:02,454	39		249,55
			39	249,55
			39	249,55
29/07/2025	16:15:36,884	100		249,55
			100	249,55
			100	249,55
29/07/2025	16:14:51,343	11		249,50
			11	249,50
			11	249,50
29/07/2025	16:14:42,700	10		249,50
			10	249,50
			10	249,50
29/07/2025	16:13:52,777	10		249,45
			10	249,45
			10	249,45
29/07/2025	16:12:22,529	50		249,30
			50	249,30
			50	249,30
29/07/2025	16:10:28,324	3		249,10
			3	249,10
			3	249,10
29/07/2025	16:10:05,675	100		249,00
			100	249,00
			100	249,00
29/07/2025	16:10:05,369	100		249,00
			100	249,00
			100	249,00
29/07/2025	16:07:44,160	10		249,15
			10	249,15
			10	249,15
29/07/2025	16:06:57,885	10		249,25
			10	249,25
			10	249,25
29/07/2025	16:06:50,342	30		249,20
			30	249,20
			30	249,20
29/07/2025	16:06:34,185	200		249,30
			200	249,30
			200	249,30
29/07/2025	16:06:27,334	11		249,30
			11	249,30
			11	249,30
29/07/2025	16:06:08,565	1		249,35
			1	249,35
			1	249,35
29/07/2025	16:05:38,827	2		249,30
			2	249,30
			2	249,30
29/07/2025	16:05:03,990	50		249,25
			50	249,25
			50	249,25
29/07/2025	16:04:51,510	4		249,35
			4	249,35
			4	249,35
29/07/2025	16:04:45,249	25		249,30
			25	249,30
			25	249,30
29/07/2025	16:04:13,568	10		249,30
			10	249,30
			10	249,30
29/07/2025	16:04:01,936	2		249,25
			2	249,25
			2	249,25
29/07/2025	16:03:29,220	10		249,30
			10	249,30
			10	249,30
29/07/2025	16:03:10,178	110		249,50
			110	249,50
			110	249,50
29/07/2025	16:03:09,354	5		249,45
			5	249,45
			5	249,45
29/07/2025	16:03:07,569	50		249,50
			50	249,50
			50	249,50
29/07/2025	16:02:40,738	250		249,50
			250	249,50
			250	249,50
29/07/2025	16:02:00,904	14		249,35
			14	249,35
			14	249,35
29/07/2025	16:01:46,188	4		249,35
			4	249,35
			4	249,35
29/07/2025	16:00:43,125	5		249,25
			5	249,25
			5	249,25
29/07/2025	16:00:05,695	1		249,20
			1	249,20
			1	249,20
29/07/2025	15:58:33,950	40		249,00
			40	249,00
			40	249,00
29/07/2025	15:57:19,822	4		249,25
			4	249,25
			4	249,25
29/07/2025	15:57:17,954	1		249,15
			1	249,15
			1	249,15
29/07/2025	15:57:03,153	2		249,25
			2	249,25
			2	249,25
29/07/2025	15:57:00,814	8		249,25
			8	249,25
			8	249,25
29/07/2025	15:56:01,382	30		249,25
			30	249,25
			30	249,25
29/07/2025	15:55:53,331	250		249,25
			250	249,25
			250	249,25
29/07/2025	15:55:41,299	26		249,45
			26	249,45
			26	249,45
29/07/2025	15:54:59,483	3		249,45
			3	249,45
			3	249,45
29/07/2025	15:52:28,325	50		249,15
			50	249,15
			50	249,15
29/07/2025	15:52:20,827	250		249,15
			250	249,15
			250	249,15
29/07/2025	15:52:01,397	20		249,20
			20	249,20
			20	249,20
29/07/2025	15:51:42,404	250		249,10
			250	249,10
			250	249,10
29/07/2025	15:51:39,826	68		249,10
			68	249,10
			68	249,10
29/07/2025	15:51:14,851	3		249,05
			3	249,05
			3	249,05
29/07/2025	15:50:56,890	23		249,00
			23	249,00
			23	249,00
29/07/2025	15:49:58,893	30		249,15
			30	249,15
			30	249,15
29/07/2025	15:49:41,664	200		249,10
			200	249,10
			200	249,10
29/07/2025	15:49:33,319	15		249,10
			15	249,10
			15	249,10
29/07/2025	15:49:03,123	50		249,15
			50	249,15
			50	249,15
29/07/2025	15:48:42,780	48		249,25
			48	249,25
			48	249,25
29/07/2025	15:47:34,477	40		249,30
			40	249,30
			40	249,30
29/07/2025	15:46:04,271	100		249,40
			100	249,40
			100	249,40
29/07/2025	15:46:01,958	30		249,30
			30	249,30
			30	249,30
29/07/2025	15:45:57,867	3		249,10
			3	249,10
			3	249,10
29/07/2025	15:45:29,589	5		249,25
			5	249,25
			5	249,25
29/07/2025	15:44:35,488	20		249,55
			20	249,55
			20	249,55
29/07/2025	15:43:41,791	50		249,60
			50	249,60
			50	249,60
29/07/2025	15:42:16,828	50		249,75
			50	249,75
			50	249,75
29/07/2025	15:41:21,866	30		249,90
			30	249,90
			30	249,90
29/07/2025	15:40:29,820	60		249,90
			60	249,90
			60	249,90
29/07/2025	15:40:25,149	6		250,00
			6	250,00
			6	250,00
29/07/2025	15:40:02,406	80		250,05
			80	250,05
			80	250,05
29/07/2025	15:39:55,449	26		250,05
			26	250,05
			26	250,05
29/07/2025	15:39:42,802	125		250,00
			125	250,00
			125	250,00
29/07/2025	15:39:36,985	250		250,00
			250	250,00
			250	250,00
29/07/2025	15:39:36,934	162		249,95
			162	249,95
			162	249,95
29/07/2025	15:39:30,985	5		249,90
			5	249,90
			5	249,90
29/07/2025	15:39:14,573	215		249,95
			215	249,95
			200	249,95
			15	249,95
29/07/2025	15:38:56,405	200		250,00
			25	250,00
			15	250,00
			200	250,00
			25	250,00
			1	250,00
			7	250,00
			80	250,00
			20	250,00
			4	250,00
			1	250,00
			20	250,00
			1	250,00
			1	250,00
29/07/2025	15:38:45,165	51		249,90
			50	249,90
			51	249,90
			1	249,90
29/07/2025	15:38:43,314	200		249,90
			200	249,90
			200	249,90
29/07/2025	15:38:30,494	50		249,85
			50	249,85
			50	249,85
29/07/2025	15:38:22,958	350		249,85
			350	249,85
			350	249,85
29/07/2025	15:38:12,957	200		249,85
			200	249,85
			200	249,85
29/07/2025	15:38:11,488	15		249,75
			15	249,75
			15	249,75
29/07/2025	15:37:56,594	200		249,55
			200	249,55
			200	249,55
29/07/2025	15:37:46,484	200		249,60
			200	249,60
			200	249,60
29/07/2025	15:36:58,660	8		249,45
			8	249,45
			8	249,45
29/07/2025	15:36:29,607	1		249,30
			1	249,30
			1	249,30
29/07/2025	15:36:27,065	22		249,30
			22	249,30
			22	249,30
29/07/2025	15:36:22,066	51		249,35
			51	249,35
			51	249,35
29/07/2025	15:36:12,540	200		249,25
			200	249,25
			200	249,25
29/07/2025	15:36:10,182	9		249,25
			9	249,25
			9	249,25
29/07/2025	15:36:02,506	51		249,30
			51	249,30
			51	249,30
29/07/2025	15:35:51,472	573		249,20
			23	249,20
			1	249,20
			572	249,20
			550	249,20
29/07/2025	15:35:43,789	200		249,30
			200	249,30
			200	249,30
29/07/2025	15:35:38,933	50		249,35
			50	249,35
			50	249,35
29/07/2025	15:35:34,928	50		249,30
			50	249,30
			50	249,30
29/07/2025	15:35:34,870	100		249,25
			100	249,25
			100	249,25
29/07/2025	15:34:57,586	100		249,20
			100	249,20
			100	249,20
29/07/2025	15:34:39,790	60		249,25
			60	249,25
			60	249,25
29/07/2025	15:34:24,502	1		249,30
			1	249,30
			1	249,30
29/07/2025	15:34:16,601	50		249,25
			50	249,25
			50	249,25
29/07/2025	15:34:12,541	100		249,20
			100	249,20
			100	249,20
29/07/2025	15:34:09,137	10		249,10
			10	249,10
			10	249,10
29/07/2025	15:34:04,356	4		249,15
			4	249,15
			4	249,15
29/07/2025	15:33:57,160	100		249,10
			100	249,10
			100	249,10
29/07/2025	15:33:57,064	6		249,10
			6	249,10
			6	249,10
29/07/2025	15:33:46,166	78		249,00
			21	249,00
			17	249,00
			78	249,00
			40	249,00
29/07/2025	15:33:18,811	150		248,95
			150	248,95
			150	248,95
29/07/2025	15:33:00,667	1		248,85
			1	248,85
			1	248,85
29/07/2025	15:32:24,811	4		248,85
			4	248,85
			4	248,85
29/07/2025	15:32:04,309	13		248,90
			13	248,90
			13	248,90
29/07/2025	15:32:00,155	15		248,75
			15	248,75
			15	248,75
29/07/2025	15:31:47,785	2		248,60
			2	248,60
			2	248,60
29/07/2025	15:31:40,765	54		248,50
			38	248,50
			16	248,50
			54	248,50
29/07/2025	15:31:34,799	12		248,50
			12	248,50
			12	248,50
29/07/2025	15:31:13,052	200		248,50
			200	248,50
			200	248,50
29/07/2025	15:30:56,805	9		248,40
			9	248,40
			9	248,40
29/07/2025	15:29:44,066	4		248,55
			4	248,55
			4	248,55
29/07/2025	15:29:34,395	8		248,50
			8	248,50
			8	248,50
29/07/2025	15:29:16,447	1		248,45
			1	248,45
			1	248,45
29/07/2025	15:29:10,628	8		248,40
			8	248,40
			8	248,40
29/07/2025	15:28:44,754	1		248,35
			1	248,35
			1	248,35
29/07/2025	15:27:57,150	1		248,20
			1	248,20
			1	248,20
29/07/2025	15:27:45,827	6		248,30
			6	248,30
			6	248,30
29/07/2025	15:27:19,887	100		248,25
			100	248,25
			100	248,25
29/07/2025	15:27:06,140	20		248,20
			20	248,20
			20	248,20
29/07/2025	15:26:09,168	70		248,15
			70	248,15
			70	248,15
29/07/2025	15:25:19,358	1		248,15
			1	248,15
			1	248,15
29/07/2025	15:24:55,247	200		248,25
			200	248,25
			200	248,25
29/07/2025	15:23:45,272	4 012		248,25
			1 407	248,25
			4 012	248,25
			2 605	248,25
29/07/2025	15:23:40,041	638		248,25
			18	248,25
			20	248,25
			638	248,25
			100	248,25
			500	248,25
29/07/2025	15:23:01,459	250		248,25
			250	248,25
			250	248,25
29/07/2025	15:22:39,832	40		248,20
			40	248,20
			40	248,20
29/07/2025	15:22:18,966	195		248,20
			195	248,20
			195	248,20
29/07/2025	15:22:03,443	5		248,15
			5	248,15
			5	248,15
29/07/2025	15:21:43,271	28		248,20
			28	248,20
			28	248,20
29/07/2025	15:20:53,356	28		248,15
			28	248,15
			28	248,15
29/07/2025	15:19:09,264	55		247,95
			15	247,95
			40	247,95
			55	247,95
29/07/2025	15:17:49,947	16		248,05
			16	248,05
			16	248,05
29/07/2025	15:16:51,355	3		248,10
			3	248,10
			3	248,10
29/07/2025	15:16:19,602	20		248,05
			20	248,05
			20	248,05
29/07/2025	15:15:33,205	9		248,05
			9	248,05
			9	248,05
29/07/2025	15:14:54,438	4		248,10
			4	248,10
			4	248,10
29/07/2025	15:14:24,266	30		248,15
			30	248,15
			30	248,15
29/07/2025	15:13:20,612	8		248,10
			8	248,10
			8	248,10
29/07/2025	15:13:19,487	1		248,10
			1	248,10
			1	248,10
29/07/2025	15:13:10,798	7		248,05
			7	248,05
			7	248,05
29/07/2025	15:13:02,934	204		248,00
			204	248,00
			204	248,00
29/07/2025	15:12:56,020	250		248,05
			250	248,05
			250	248,05
29/07/2025	15:12:10,061	250		248,10
			250	248,10
			250	248,10
29/07/2025	15:12:03,383	250		248,10
			250	248,10
			250	248,10
29/07/2025	15:11:31,457	20		248,10
			20	248,10
			20	248,10
29/07/2025	15:11:16,408	12		248,10
			12	248,10
			12	248,10
29/07/2025	15:11:11,939	9		248,05
			9	248,05
			9	248,05
29/07/2025	15:10:32,685	10		248,05
			10	248,05
			10	248,05
29/07/2025	15:10:12,716	18		248,10
			18	248,10
			18	248,10
29/07/2025	15:10:03,438	6		248,10
			6	248,10
			6	248,10
29/07/2025	15:09:49,370	9		248,15
			9	248,15
			9	248,15
29/07/2025	15:09:07,455	3		248,15
			3	248,15
			3	248,15
29/07/2025	15:08:58,300	1		248,20
			1	248,20
			1	248,20
29/07/2025	15:08:08,471	28		248,15
			28	248,15
			28	248,15
29/07/2025	15:08:00,871	13		248,10
			13	248,10
			13	248,10
29/07/2025	15:07:29,517	5		248,10
			5	248,10
			5	248,10
29/07/2025	15:07:09,826	1		248,10
			1	248,10
			1	248,10
29/07/2025	15:05:50,525	4		248,00
			4	248,00
			4	248,00
29/07/2025	15:04:46,752	42		247,95
			42	247,95
			42	247,95
29/07/2025	15:04:03,508	5		247,90
			5	247,90
			5	247,90
29/07/2025	15:01:57,693	5		247,85
			5	247,85
			5	247,85
29/07/2025	15:01:23,294	9		247,85
			9	247,85
			9	247,85
29/07/2025	15:00:54,831	250		248,00
			250	248,00
			250	248,00
29/07/2025	15:00:46,586	250		248,00
			250	248,00
			250	248,00
29/07/2025	15:00:41,846	32		248,00
			32	248,00
			32	248,00
29/07/2025	15:00:29,301	200		247,95
			200	247,95
			200	247,95
29/07/2025	15:00:17,371	250		247,95
			250	247,95
			250	247,95
29/07/2025	14:59:39,395	20		247,85
			20	247,85
			20	247,85
29/07/2025	14:58:11,930	200		247,95
			200	247,95
			200	247,95
29/07/2025	14:57:55,600	5		247,95
			5	247,95
			5	247,95
29/07/2025	14:57:28,565	10		247,90
			10	247,90
			10	247,90
29/07/2025	14:56:52,177	20		248,00
			20	248,00
			20	248,00
29/07/2025	14:56:22,749	4		248,00
			4	248,00
			4	248,00
29/07/2025	14:55:51,052	1		248,10
			1	248,10
			1	248,10
29/07/2025	14:55:25,292	10		248,25
			10	248,25
			10	248,25
29/07/2025	14:55:00,539	200		248,25
			200	248,25
			200	248,25
29/07/2025	14:54:42,612	13		248,25
			13	248,25
			13	248,25
29/07/2025	14:53:55,449	20		248,10
			20	248,10
			20	248,10
29/07/2025	14:52:53,957	60		248,05
			60	248,05
			60	248,05
29/07/2025	14:52:31,609	15		248,05
			15	248,05
			15	248,05
29/07/2025	14:51:49,985	20		248,00
			20	248,00
			20	248,00
29/07/2025	14:51:19,914	2		248,10
			2	248,10
			2	248,10
29/07/2025	14:51:04,625	8		248,15
			8	248,15
			8	248,15
29/07/2025	14:50:20,613	130		248,00
			130	248,00
			130	248,00
29/07/2025	14:50:12,285	250		248,10
			250	248,10
			250	248,10
29/07/2025	14:49:20,764	3		248,25
			3	248,25
			3	248,25
29/07/2025	14:47:51,406	199		248,10
			199	248,10
			199	248,10
29/07/2025	14:46:25,833	60		247,80
			60	247,80
			60	247,80
29/07/2025	14:45:16,453	100		247,75
			100	247,75
			100	247,75
29/07/2025	14:45:05,157	1		247,75
			1	247,75
			1	247,75
29/07/2025	14:44:59,751	6		247,80
			6	247,80
			6	247,80
29/07/2025	14:42:15,344	21		247,70
			21	247,70
			21	247,70
29/07/2025	14:42:08,972	12		247,60
			12	247,60
			12	247,60
29/07/2025	14:38:47,693	200		247,55
			200	247,55
			200	247,55
29/07/2025	14:37:58,883	10		247,60
			10	247,60
			10	247,60
29/07/2025	14:37:55,067	2		247,55
			2	247,55
			2	247,55
29/07/2025	14:37:51,108	7		247,55
			7	247,55
			7	247,55
29/07/2025	14:35:45,588	20		247,65
			20	247,65
			20	247,65
29/07/2025	14:34:54,182	2		247,60
			2	247,60
			2	247,60
29/07/2025	14:33:50,519	20		247,50
			20	247,50
			20	247,50
29/07/2025	14:33:13,054	1		247,50
			1	247,50
			1	247,50
29/07/2025	14:29:06,158	15		247,25
			15	247,25
			15	247,25
29/07/2025	14:28:51,268	10		247,30
			10	247,30
			10	247,30
29/07/2025	14:27:38,907	2		247,25
			2	247,25
			2	247,25
29/07/2025	14:26:56,973	10		247,35
			10	247,35
			10	247,35
29/07/2025	14:26:30,111	10		247,40
			10	247,40
			10	247,40
29/07/2025	14:25:39,208	200		247,45
			200	247,45
			200	247,45
29/07/2025	14:25:27,940	10		247,45
			10	247,45
			10	247,45
29/07/2025	14:25:24,714	20		247,45
			20	247,45
			20	247,45
29/07/2025	14:25:22,513	1		247,45
			1	247,45
			1	247,45
29/07/2025	14:22:29,774	2		247,45
			2	247,45
			2	247,45
29/07/2025	14:22:00,820	60		247,45
			60	247,45
			60	247,45
29/07/2025	14:21:44,914	12		247,45
			12	247,45
			12	247,45
29/07/2025	14:21:32,477	3		247,35
			3	247,35
			3	247,35
29/07/2025	14:21:31,951	200		247,25
			200	247,25
			200	247,25
29/07/2025	14:18:27,310	2		247,45
			2	247,45
			2	247,45
29/07/2025	14:18:04,758	1		247,35
			1	247,35
			1	247,35
29/07/2025	14:16:37,793	40		247,25
			40	247,25
			40	247,25
29/07/2025	14:16:23,321	20		247,25
			20	247,25
			20	247,25
29/07/2025	14:15:49,693	30		247,30
			8	247,30
			22	247,30
			30	247,30
29/07/2025	14:15:19,861	200		247,40
			200	247,40
			200	247,40
29/07/2025	14:15:19,668	5		247,40
			5	247,40
			5	247,40
29/07/2025	14:14:45,644	21		247,30
			21	247,30
			21	247,30
29/07/2025	14:12:47,890	20		247,50
			20	247,50
			20	247,50
29/07/2025	14:11:12,457	5		247,70
			5	247,70
			5	247,70
29/07/2025	14:11:08,245	15		247,70
			15	247,70
			15	247,70
29/07/2025	14:10:55,036	20		247,75
			20	247,75
			20	247,75
29/07/2025	14:10:12,326	8		247,75
			8	247,75
			8	247,75
29/07/2025	14:09:17,664	13		247,75
			13	247,75
			13	247,75
29/07/2025	14:09:12,728	1		247,65
			1	247,65
			1	247,65
29/07/2025	14:08:07,878	37		247,65
			37	247,65
			37	247,65
29/07/2025	14:07:37,058	6		247,70
			6	247,70
			6	247,70
29/07/2025	14:05:54,250	20		247,65
			20	247,65
			20	247,65
29/07/2025	14:05:54,140	2		247,65
			2	247,65
			2	247,65
29/07/2025	14:05:49,137	5		247,65
			5	247,65
			5	247,65
29/07/2025	14:05:41,847	40		247,75
			40	247,75
			40	247,75
29/07/2025	14:05:31,305	4		247,75
			4	247,75
			4	247,75
29/07/2025	14:05:10,475	16		247,80
			16	247,80
			16	247,80
29/07/2025	14:05:08,525	5		247,80
			5	247,80
			5	247,80
29/07/2025	14:04:40,016	1		247,70
			1	247,70
			1	247,70
29/07/2025	14:03:50,315	5		247,80
			5	247,80
			5	247,80
29/07/2025	14:03:05,225	60		247,90
			60	247,90
			60	247,90
29/07/2025	14:02:23,607	1		247,80
			1	247,80
			1	247,80
29/07/2025	14:01:52,022	1		247,75
			1	247,75
			1	247,75
29/07/2025	14:01:40,617	20		247,85
			20	247,85
			20	247,85
29/07/2025	14:01:21,583	1		247,80
			1	247,80
			1	247,80
29/07/2025	14:00:19,057	1		247,80
			1	247,80
			1	247,80
29/07/2025	14:00:10,350	10		247,90
			10	247,90
			10	247,90
29/07/2025	13:59:41,617	9		247,95
			9	247,95
			9	247,95
29/07/2025	13:59:37,486	1		247,85
			1	247,85
			1	247,85
29/07/2025	13:58:30,848	20		248,00
			19	248,00
			1	248,00
			20	248,00
29/07/2025	13:57:17,170	10		247,90
			10	247,90
			10	247,90
29/07/2025	13:57:02,479	19		247,85
			19	247,85
			19	247,85
29/07/2025	13:56:26,952	8		247,90
			8	247,90
			8	247,90
29/07/2025	13:56:14,602	5		247,90
			5	247,90
			5	247,90
29/07/2025	13:56:11,519	10		247,85
			10	247,85
			10	247,85
29/07/2025	13:56:11,423	14		247,85
			14	247,85
			14	247,85
29/07/2025	13:55:42,908	225		247,75
			225	247,75
			225	247,75
29/07/2025	13:55:40,166	25		247,85
			25	247,85
			25	247,85
29/07/2025	13:55:29,500	2		247,75
			2	247,75
			2	247,75
29/07/2025	13:54:59,932	30		247,70
			30	247,70
			30	247,70
29/07/2025	13:53:57,230	1		247,75
			1	247,75
			1	247,75
29/07/2025	13:53:32,411	10		247,70
			10	247,70
			10	247,70
29/07/2025	13:53:10,088	60		247,70
			60	247,70
			60	247,70
29/07/2025	13:52:43,960	5		247,65
			5	247,65
			5	247,65
29/07/2025	13:51:08,618	17		247,55
			17	247,55
			17	247,55
29/07/2025	13:50:30,590	5		247,45
			5	247,45
			5	247,45
29/07/2025	13:50:21,652	30		247,45
			30	247,45
			30	247,45
29/07/2025	13:48:31,959	200		247,40
			200	247,40
			200	247,40
29/07/2025	13:48:07,943	50		247,40
			50	247,40
			50	247,40
29/07/2025	13:47:14,749	72		247,40
			72	247,40
			72	247,40
29/07/2025	13:47:14,297	34		247,40
			34	247,40
			34	247,40
29/07/2025	13:45:57,466	5		247,25
			5	247,25
			5	247,25
29/07/2025	13:45:42,694	20		247,30
			20	247,30
			20	247,30
29/07/2025	13:45:12,404	21		247,20
			21	247,20
			21	247,20
29/07/2025	13:42:58,983	200		247,35
			200	247,35
			200	247,35
29/07/2025	13:42:44,313	8		247,40
			8	247,40
			8	247,40
29/07/2025	13:42:17,638	6		247,45
			6	247,45
			6	247,45
29/07/2025	13:40:38,874	6		247,45
			6	247,45
			6	247,45
29/07/2025	13:40:21,701	2		247,45
			2	247,45
			2	247,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 47,095 / Vente: 47,12
Volume: 1 941 930
-20,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 16:39:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)