Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

760

584

43,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	10:40:23,017	42		43,33
			42	43,33
			42	43,33
13.08.2025	10:40:07,363	100		43,325
			100	43,325
			100	43,325
13.08.2025	10:39:53,574	50		43,335
			50	43,335
			50	43,335
13.08.2025	10:39:37,457	755		43,34
			755	43,34
			755	43,34
13.08.2025	10:39:34,486	50		43,34
			50	43,34
			50	43,34
13.08.2025	10:39:27,838	20		43,34
			20	43,34
			20	43,34
13.08.2025	10:39:17,509	60		43,325
			60	43,325
			60	43,325
13.08.2025	10:39:14,697	30		43,305
			30	43,305
			30	43,305
13.08.2025	10:38:55,708	12		43,325
			12	43,325
			12	43,325
13.08.2025	10:38:52,087	2 000		43,325
			2 000	43,325
			2 000	43,325
13.08.2025	10:38:50,470	100		43,345
			100	43,345
			100	43,345
13.08.2025	10:38:43,798	10		43,32
			10	43,32
			10	43,32
13.08.2025	10:38:40,084	20		43,345
			20	43,345
			20	43,345
13.08.2025	10:38:37,835	20		43,345
			20	43,345
			20	43,345
13.08.2025	10:37:57,932	16		43,345
			16	43,345
			16	43,345
13.08.2025	10:37:55,201	600		43,345
			600	43,345
			600	43,345
13.08.2025	10:37:54,170	1		43,335
			1	43,335
			1	43,335
13.08.2025	10:37:53,478	40		43,345
			40	43,345
			40	43,345
13.08.2025	10:37:06,857	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:37:05,927	210		43,32
			210	43,32
			210	43,32
13.08.2025	10:36:39,550	140		43,31
			140	43,31
			140	43,31
13.08.2025	10:36:37,750	210		43,31
			210	43,31
			210	43,31
13.08.2025	10:36:27,223	3		43,31
			3	43,31
			3	43,31
13.08.2025	10:36:25,915	1		43,325
			1	43,325
			1	43,325
13.08.2025	10:36:07,101	600		43,29
			600	43,29
			600	43,29
13.08.2025	10:36:00,325	20		43,315
			20	43,315
			20	43,315
13.08.2025	10:35:42,336	12		43,32
			12	43,32
			12	43,32
13.08.2025	10:35:35,984	25		43,32
			25	43,32
			25	43,32
13.08.2025	10:35:30,441	150		43,32
			150	43,32
			150	43,32
13.08.2025	10:35:24,985	100		43,33
			100	43,33
			100	43,33
13.08.2025	10:34:43,870	25		43,355
			25	43,355
			25	43,355
13.08.2025	10:34:20,321	2		43,295
			2	43,295
			2	43,295
13.08.2025	10:34:17,202	2		43,28
			2	43,28
			2	43,28
13.08.2025	10:34:12,666	10		43,28
			10	43,28
			10	43,28
13.08.2025	10:34:03,950	100		43,295
			100	43,295
			100	43,295
13.08.2025	10:33:54,497	228		43,27
			228	43,27
			228	43,27
13.08.2025	10:33:54,039	35		43,27
			35	43,27
			35	43,27
13.08.2025	10:33:52,030	50		43,27
			50	43,27
			50	43,27
13.08.2025	10:33:44,897	1		43,27
			1	43,27
			1	43,27
13.08.2025	10:33:23,716	32		43,26
			32	43,26
			32	43,26
13.08.2025	10:33:18,517	100		43,27
			100	43,27
			100	43,27
13.08.2025	10:33:15,722	500		43,27
			500	43,27
			500	43,27
13.08.2025	10:33:08,351	100		43,265
			100	43,265
			100	43,265
13.08.2025	10:32:41,034	152		43,265
			152	43,265
			152	43,265
13.08.2025	10:32:30,028	50		43,245
			50	43,245
			50	43,245
13.08.2025	10:32:29,847	25		43,265
			25	43,265
			25	43,265
13.08.2025	10:32:17,532	50		43,265
			50	43,265
			50	43,265
13.08.2025	10:32:14,417	116		43,25
			116	43,25
			116	43,25
13.08.2025	10:31:39,326	3		43,265
			3	43,265
			3	43,265
13.08.2025	10:31:26,371	15		43,25
			15	43,25
			15	43,25
13.08.2025	10:30:59,925	37		43,245
			37	43,245
			37	43,245
13.08.2025	10:30:53,844	12		43,28
			12	43,28
			12	43,28
13.08.2025	10:30:25,128	1 000		43,245
			1 000	43,245
			1 000	43,245
13.08.2025	10:30:07,360	5		43,26
			5	43,26
			5	43,26
13.08.2025	10:29:48,838	3		43,26
			3	43,26
			3	43,26
13.08.2025	10:29:48,298	6		43,28
			6	43,28
			6	43,28
13.08.2025	10:29:43,907	3		43,285
			3	43,285
			3	43,285
13.08.2025	10:29:33,652	69		43,285
			69	43,285
			69	43,285
13.08.2025	10:28:29,486	115		43,275
			115	43,275
			115	43,275
13.08.2025	10:28:19,489	50		43,285
			50	43,285
			50	43,285
13.08.2025	10:27:06,210	30		43,275
			30	43,275
			30	43,275
13.08.2025	10:27:05,870	2		43,275
			2	43,275
			2	43,275
13.08.2025	10:27:05,191	2		43,275
			2	43,275
			2	43,275
13.08.2025	10:27:04,783	14		43,275
			14	43,275
			14	43,275
13.08.2025	10:26:53,770	200		43,295
			200	43,295
			200	43,295
13.08.2025	10:26:35,104	24		43,285
			24	43,285
			24	43,285
13.08.2025	10:26:13,110	3 000		43,24
			3 000	43,24
			3 000	43,24
13.08.2025	10:26:13,008	6		43,24
			6	43,24
			6	43,24
13.08.2025	10:26:11,020	100		43,24
			100	43,24
			100	43,24
13.08.2025	10:26:02,245	34		43,255
			34	43,255
			34	43,255
13.08.2025	10:25:48,251	35		43,245
			35	43,245
			35	43,245
13.08.2025	10:25:39,846	2		43,22
			2	43,22
			2	43,22
13.08.2025	10:25:26,630	25		43,255
			25	43,255
			25	43,255
13.08.2025	10:25:15,989	25		43,26
			25	43,26
			25	43,26
13.08.2025	10:25:03,140	100		43,25
			100	43,25
			100	43,25
13.08.2025	10:24:55,890	4		43,26
			4	43,26
			4	43,26
13.08.2025	10:24:37,441	1		43,26
			1	43,26
			1	43,26
13.08.2025	10:24:13,897	75		43,245
			75	43,245
			75	43,245
13.08.2025	10:24:13,238	5		43,245
			5	43,245
			5	43,245
13.08.2025	10:23:53,377	40		43,245
			40	43,245
			40	43,245
13.08.2025	10:23:12,334	22		43,30
			22	43,30
			22	43,30
13.08.2025	10:22:30,973	465		43,31
			465	43,31
			465	43,31
13.08.2025	10:22:20,862	30		43,29
			30	43,29
			30	43,29
13.08.2025	10:21:59,267	60		43,31
			60	43,31
			60	43,31
13.08.2025	10:21:49,663	3		43,29
			3	43,29
			3	43,29
13.08.2025	10:21:27,415	3		43,32
			3	43,32
			3	43,32
13.08.2025	10:21:03,975	3		43,31
			3	43,31
			3	43,31
13.08.2025	10:20:40,927	50		43,295
			50	43,295
			50	43,295
13.08.2025	10:20:13,108	56		43,275
			56	43,275
			56	43,275
13.08.2025	10:20:08,470	120		43,295
			120	43,295
			120	43,295
13.08.2025	10:19:39,184	60		43,295
			60	43,295
			60	43,295
13.08.2025	10:19:31,508	25		43,30
			25	43,30
			25	43,30
13.08.2025	10:19:21,871	25		43,295
			25	43,295
			25	43,295
13.08.2025	10:18:57,277	140		43,295
			140	43,295
			140	43,295
13.08.2025	10:18:36,846	160		43,35
			160	43,35
			160	43,35
13.08.2025	10:18:35,897	35		43,37
			35	43,37
			35	43,37
13.08.2025	10:18:34,028	200		43,37
			200	43,37
			200	43,37
13.08.2025	10:18:25,547	25		43,37
			25	43,37
			25	43,37
13.08.2025	10:18:07,848	10		43,38
			10	43,38
			10	43,38
13.08.2025	10:17:27,993	1		43,34
			1	43,34
			1	43,34
13.08.2025	10:17:21,047	10		43,34
			10	43,34
			10	43,34
13.08.2025	10:16:56,223	1		43,34
			1	43,34
			1	43,34
13.08.2025	10:16:50,269	30		43,36
			30	43,36
			30	43,36
13.08.2025	10:16:37,583	30		43,385
			30	43,385
			30	43,385
13.08.2025	10:16:31,959	50		43,385
			50	43,385
			50	43,385
13.08.2025	10:16:10,561	115		43,375
			115	43,375
			115	43,375
13.08.2025	10:16:02,776	1 268		43,36
			1 268	43,36
			1 268	43,36
13.08.2025	10:15:49,974	120		43,34
			120	43,34
			120	43,34
13.08.2025	10:15:21,443	18		43,295
			18	43,295
			18	43,295
13.08.2025	10:15:21,115	25		43,32
			25	43,32
			25	43,32
13.08.2025	10:15:07,660	43		43,275
			43	43,275
			43	43,275
13.08.2025	10:14:55,343	118		43,28
			118	43,28
			118	43,28
13.08.2025	10:14:29,335	8		43,32
			8	43,32
			8	43,32
13.08.2025	10:14:28,599	120		43,28
			120	43,28
			120	43,28
13.08.2025	10:14:28,514	200		43,275
			200	43,275
			200	43,275
13.08.2025	10:14:25,781	24		43,265
			24	43,265
			24	43,265
13.08.2025	10:14:11,537	25		43,275
			25	43,275
			25	43,275
13.08.2025	10:13:56,979	9		43,275
			9	43,275
			9	43,275
13.08.2025	10:13:19,249	13		43,265
			13	43,265
			13	43,265
13.08.2025	10:13:19,123	13		43,265
			13	43,265
			13	43,265
13.08.2025	10:13:14,165	30		43,25
			30	43,25
			30	43,25
13.08.2025	10:12:58,790	30		43,245
			30	43,245
			30	43,245
13.08.2025	10:12:40,811	1 000		43,245
			1 000	43,245
			1 000	43,245
13.08.2025	10:11:56,480	55		43,26
			55	43,26
			55	43,26
13.08.2025	10:11:14,671	10		43,265
			10	43,265
			10	43,265
13.08.2025	10:11:10,409	50		43,265
			50	43,265
			50	43,265
13.08.2025	10:10:54,497	8		43,25
			8	43,25
			8	43,25
13.08.2025	10:10:52,944	3		43,24
			3	43,24
			3	43,24
13.08.2025	10:10:18,473	3		43,24
			3	43,24
			3	43,24
13.08.2025	10:10:11,915	3		43,25
			3	43,25
			3	43,25
13.08.2025	10:10:10,861	200		43,265
			200	43,265
			200	43,265
13.08.2025	10:09:57,923	11		43,28
			11	43,28
			11	43,28
13.08.2025	10:09:57,798	885		43,285
			27	43,285
			885	43,285
			5	43,285
			100	43,285
			608	43,285
			30	43,285
			115	43,285
13.08.2025	10:08:57,249	3 000		43,285
			3 000	43,285
			3 000	43,285
13.08.2025	10:08:55,750	320		43,285
			320	43,285
			320	43,285
13.08.2025	10:08:40,876	200		43,275
			200	43,275
			200	43,275
13.08.2025	10:08:38,741	27		43,285
			27	43,285
			27	43,285
13.08.2025	10:08:37,796	15		43,285
			15	43,285
			15	43,285
13.08.2025	10:08:21,130	10		43,285
			10	43,285
			10	43,285
13.08.2025	10:08:17,300	22		43,275
			22	43,275
			22	43,275
13.08.2025	10:06:44,562	23		43,30
			23	43,30
			23	43,30
13.08.2025	10:06:18,249	50		43,285
			50	43,285
			50	43,285
13.08.2025	10:05:21,019	10		43,285
			10	43,285
			10	43,285
13.08.2025	10:05:18,684	70		43,305
			70	43,305
			70	43,305
13.08.2025	10:05:11,099	10		43,275
			10	43,275
			10	43,275
13.08.2025	10:04:58,482	575		43,30
			500	43,30
			50	43,30
			25	43,30
			575	43,30
13.08.2025	10:04:57,586	110		43,305
			110	43,305
			110	43,305
13.08.2025	10:04:44,663	1		43,305
			1	43,305
			1	43,305
13.08.2025	10:04:43,860	258		43,305
			258	43,305
			258	43,305
13.08.2025	10:04:42,394	100		43,305
			100	43,305
			100	43,305
13.08.2025	10:04:41,979	1		43,305
			1	43,305
			1	43,305
13.08.2025	10:04:15,455	2 000		43,305
			2 000	43,305
			2 000	43,305
13.08.2025	10:04:14,746	80		43,31
			80	43,31
			80	43,31
13.08.2025	10:03:26,191	10		43,325
			10	43,325
			10	43,325
13.08.2025	10:03:00,870	40		43,335
			40	43,335
			40	43,335
13.08.2025	10:02:44,534	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:02:43,477	50		43,32
			50	43,32
			50	43,32
13.08.2025	10:02:22,085	34		43,335
			34	43,335
			34	43,335
13.08.2025	10:02:15,051	5		43,34
			5	43,34
			5	43,34
13.08.2025	10:01:25,010	5		43,365
			5	43,365
			5	43,365
13.08.2025	10:01:21,995	10		43,34
			10	43,34
			10	43,34
13.08.2025	10:00:36,734	12		43,41
			12	43,41
			12	43,41
13.08.2025	10:00:25,371	25		43,395
			25	43,395
			25	43,395
13.08.2025	09:58:45,787	690		43,415
			690	43,415
			690	43,415
13.08.2025	09:58:24,106	10		43,415
			10	43,415
			10	43,415
13.08.2025	09:58:05,412	7		43,425
			7	43,425
			7	43,425
13.08.2025	09:57:50,600	60		43,425
			60	43,425
			60	43,425
13.08.2025	09:57:44,196	200		43,41
			200	43,41
			200	43,41
13.08.2025	09:57:37,618	10		43,44
			10	43,44
			10	43,44
13.08.2025	09:57:30,710	477		43,42
			477	43,42
			477	43,42
13.08.2025	09:56:33,572	4		43,42
			4	43,42
			4	43,42
13.08.2025	09:56:20,083	8		43,415
			8	43,415
			8	43,415
13.08.2025	09:56:13,834	493		43,415
			493	43,415
			493	43,415
13.08.2025	09:56:04,859	3		43,415
			3	43,415
			3	43,415
13.08.2025	09:55:50,317	55		43,40
			55	43,40
			55	43,40
13.08.2025	09:55:49,133	20		43,415
			20	43,415
			20	43,415
13.08.2025	09:55:37,592	250		43,405
			250	43,405
			250	43,405
13.08.2025	09:55:28,396	1		43,425
			1	43,425
			1	43,425
13.08.2025	09:55:28,306	25		43,425
			25	43,425
			25	43,425
13.08.2025	09:54:54,513	1		43,385
			1	43,385
			1	43,385
13.08.2025	09:54:34,532	20		43,405
			20	43,405
			20	43,405
13.08.2025	09:54:31,956	3		43,405
			3	43,405
			3	43,405
13.08.2025	09:54:24,073	280		43,42
			200	43,42
			280	43,42
			80	43,42
13.08.2025	09:53:35,275	3 000		43,42
			3 000	43,42
			3 000	43,42
13.08.2025	09:53:32,736	50		43,42
			50	43,42
			50	43,42
13.08.2025	09:53:31,171	20		43,385
			20	43,385
			20	43,385
13.08.2025	09:53:23,906	30		43,385
			30	43,385
			30	43,385
13.08.2025	09:52:58,652	10		43,40
			10	43,40
			10	43,40
13.08.2025	09:52:58,504	65		43,445
			65	43,445
			3	43,445
			30	43,445
			23	43,445
			9	43,445
13.08.2025	09:52:02,385	200		43,445
			200	43,445
			200	43,445
13.08.2025	09:51:52,702	25		43,445
			25	43,445
			25	43,445
13.08.2025	09:51:52,555	23		43,445
			23	43,445
			23	43,445
13.08.2025	09:51:30,034	1		43,455
			1	43,455
			1	43,455
13.08.2025	09:51:01,453	295		43,41
			45	43,41
			295	43,41
			250	43,41
13.08.2025	09:50:49,286	140		43,435
			140	43,435
			140	43,435
13.08.2025	09:50:38,195	4		43,445
			4	43,445
			4	43,445
13.08.2025	09:50:24,132	156		43,44
			156	43,44
			156	43,44
13.08.2025	09:50:20,844	227		43,44
			227	43,44
			227	43,44
13.08.2025	09:49:59,473	7		43,47
			7	43,47
			7	43,47
13.08.2025	09:49:50,915	35		43,435
			35	43,435
			25	43,435
			10	43,435
13.08.2025	09:49:31,806	5		43,435
			5	43,435
			5	43,435
13.08.2025	09:48:42,424	48		43,46
			48	43,46
			48	43,46
13.08.2025	09:48:38,023	40		43,485
			40	43,485
			40	43,485
13.08.2025	09:48:37,839	11		43,485
			11	43,485
			11	43,485
13.08.2025	09:48:34,195	16		43,485
			16	43,485
			16	43,485
13.08.2025	09:48:28,341	20		43,495
			20	43,495
			20	43,495
13.08.2025	09:48:17,567	42		43,495
			42	43,495
			42	43,495
13.08.2025	09:48:01,783	22		43,48
			22	43,48
			22	43,48
13.08.2025	09:48:01,508	65		43,48
			65	43,48
			65	43,48
13.08.2025	09:47:45,555	69		43,495
			69	43,495
			69	43,495
13.08.2025	09:47:34,392	100		43,495
			100	43,495
			100	43,495
13.08.2025	09:47:29,195	693		43,495
			693	43,495
			693	43,495
13.08.2025	09:47:21,750	140		43,48
			140	43,48
			140	43,48
13.08.2025	09:46:50,012	460		43,48
			460	43,48
			460	43,48
13.08.2025	09:46:37,377	150		43,44
			150	43,44
			150	43,44
13.08.2025	09:46:31,351	461		43,46
			461	43,46
			461	43,46
13.08.2025	09:45:59,312	436		43,46
			436	43,46
			436	43,46
13.08.2025	09:45:54,548	63		43,46
			63	43,46
			63	43,46
13.08.2025	09:45:50,146	30		43,46
			30	43,46
			30	43,46
13.08.2025	09:45:01,406	10		43,46
			10	43,46
			10	43,46
13.08.2025	09:44:51,167	12		43,475
			12	43,475
			12	43,475
13.08.2025	09:44:48,061	108		43,435
			108	43,435
			108	43,435
13.08.2025	09:44:47,029	150		43,46
			150	43,46
			150	43,46
13.08.2025	09:44:18,869	3		43,395
			3	43,395
			3	43,395
13.08.2025	09:43:57,232	2		43,415
			2	43,415
			2	43,415
13.08.2025	09:43:52,561	130		43,415
			130	43,415
			130	43,415
13.08.2025	09:43:49,493	200		43,40
			200	43,40
			200	43,40
13.08.2025	09:43:38,184	115		43,37
			115	43,37
			115	43,37
13.08.2025	09:43:31,552	60		43,385
			60	43,385
			60	43,385
13.08.2025	09:43:09,408	32		43,375
			32	43,375
			32	43,375
13.08.2025	09:43:09,272	27		43,375
			27	43,375
			27	43,375
13.08.2025	09:43:05,836	15		43,39
			15	43,39
			15	43,39
13.08.2025	09:42:53,399	57		43,395
			57	43,395
			57	43,395
13.08.2025	09:42:32,814	253		43,40
			253	43,40
			253	43,40
13.08.2025	09:42:16,592	250		43,41
			250	43,41
			250	43,41
13.08.2025	09:41:19,839	23		43,425
			23	43,425
			23	43,425
13.08.2025	09:40:40,870	100		43,355
			100	43,355
			100	43,355
13.08.2025	09:40:26,832	15		43,355
			15	43,355
			15	43,355
13.08.2025	09:40:06,830	37		43,35
			37	43,35
			37	43,35
13.08.2025	09:40:02,140	100		43,355
			100	43,355
			100	43,355
13.08.2025	09:39:17,600	14		43,34
			14	43,34
			14	43,34
13.08.2025	09:39:06,797	19		43,32
			13	43,32
			19	43,32
			6	43,32
13.08.2025	09:39:03,105	20		43,355
			20	43,355
			20	43,355
13.08.2025	09:37:40,559	150		43,355
			150	43,355
			150	43,355
13.08.2025	09:37:10,019	100		43,35
			100	43,35
			100	43,35
13.08.2025	09:37:09,933	116		43,355
			116	43,355
			116	43,355
13.08.2025	09:36:24,391	30		43,375
			30	43,375
			30	43,375
13.08.2025	09:35:54,172	43		43,36
			43	43,36
			43	43,36
13.08.2025	09:35:28,533	100		43,255
			100	43,255
			100	43,255
13.08.2025	09:34:51,626	3 100		43,255
			3 100	43,255
			3 000	43,255
			100	43,255
13.08.2025	09:34:04,157	3 000		43,25
			3 000	43,25
			3 000	43,25
13.08.2025	09:33:08,805	83		43,25
			83	43,25
			83	43,25
13.08.2025	09:33:08,719	10		43,25
			10	43,25
			10	43,25
13.08.2025	09:33:07,500	100		43,25
			100	43,25
			100	43,25
13.08.2025	09:32:50,837	110		43,255
			110	43,255
			110	43,255
13.08.2025	09:32:30,009	2		43,25
			2	43,25
			2	43,25
13.08.2025	09:32:02,523	300		43,275
			300	43,275
			300	43,275
13.08.2025	09:31:28,040	30		43,30
			30	43,30
			30	43,30
13.08.2025	09:30:35,381	750		43,245
			750	43,245
			750	43,245
13.08.2025	09:30:21,687	65		43,22
			65	43,22
			65	43,22
13.08.2025	09:30:17,166	240		43,24
			240	43,24
			240	43,24
13.08.2025	09:30:11,025	59		43,225
			59	43,225
			59	43,225
13.08.2025	09:30:10,951	2		43,225
			2	43,225
			2	43,225
13.08.2025	09:30:06,228	670		43,30
			670	43,30
			450	43,30
			220	43,30
13.08.2025	09:29:59,599	5		43,335
			5	43,335
			5	43,335
13.08.2025	09:29:29,266	1		43,32
			1	43,32
			1	43,32
13.08.2025	09:29:02,406	25		43,35
			25	43,35
			25	43,35
13.08.2025	09:28:54,994	15		43,35
			15	43,35
			15	43,35
13.08.2025	09:28:41,371	24		43,36
			24	43,36
			24	43,36
13.08.2025	09:27:44,855	3		43,345
			3	43,345
			3	43,345
13.08.2025	09:27:29,453	100		43,305
			100	43,305
			100	43,305
13.08.2025	09:27:27,650	35		43,335
			35	43,335
			35	43,335
13.08.2025	09:27:27,079	34		43,335
			34	43,335
			34	43,335
13.08.2025	09:27:05,281	27		43,35
			27	43,35
			27	43,35
13.08.2025	09:26:56,419	25		43,36
			25	43,36
			25	43,36
13.08.2025	09:26:54,640	40		43,36
			40	43,36
			40	43,36
13.08.2025	09:26:46,499	60		43,36
			60	43,36
			60	43,36
13.08.2025	09:26:30,385	46		43,415
			46	43,415
			46	43,415
13.08.2025	09:25:49,081	80		43,46
			80	43,46
			80	43,46
13.08.2025	09:25:48,801	3		43,425
			3	43,425
			3	43,425
13.08.2025	09:25:41,771	700		43,425
			700	43,425
			700	43,425
13.08.2025	09:25:29,125	250		43,46
			250	43,46
			250	43,46
13.08.2025	09:25:23,520	200		43,45
			200	43,45
			200	43,45
13.08.2025	09:25:23,354	200		43,455
			200	43,455
			200	43,455
13.08.2025	09:25:20,236	100		43,46
			100	43,46
			100	43,46
13.08.2025	09:25:16,269	14		43,465
			10	43,465
			4	43,465
			14	43,465
13.08.2025	09:24:43,959	50		43,455
			50	43,455
			50	43,455
13.08.2025	09:24:43,893	200		43,455
			200	43,455
			200	43,455
13.08.2025	09:24:23,281	25		43,425
			25	43,425
			25	43,425
13.08.2025	09:24:10,200	1		43,455
			1	43,455
			1	43,455
13.08.2025	09:24:01,334	2		43,455
			2	43,455
			2	43,455
13.08.2025	09:23:43,235	2		43,485
			2	43,485
			2	43,485
13.08.2025	09:23:40,945	400		43,46
			400	43,46
			400	43,46
13.08.2025	09:23:39,418	1		43,46
			1	43,46
			1	43,46
13.08.2025	09:23:34,426	100		43,46
			100	43,46
			100	43,46
13.08.2025	09:23:11,320	23		43,445
			23	43,445
			23	43,445
13.08.2025	09:23:11,273	23		43,445
			23	43,445
			23	43,445
13.08.2025	09:23:07,959	24		43,445
			24	43,445
			24	43,445
13.08.2025	09:22:16,573	3 000		43,39
			3 000	43,39
			3 000	43,39
13.08.2025	09:22:05,169	231		43,40
			231	43,40
			231	43,40
13.08.2025	09:22:03,808	231		43,405
			231	43,405
			231	43,405
13.08.2025	09:22:03,126	5		43,43
			5	43,43
			5	43,43
13.08.2025	09:21:58,845	16		43,43
			16	43,43
			16	43,43
13.08.2025	09:21:19,345	100		43,42
			100	43,42
			100	43,42
13.08.2025	09:20:59,508	135		43,45
			135	43,45
			135	43,45
13.08.2025	09:20:51,885	22		43,445
			22	43,445
			22	43,445
13.08.2025	09:20:08,064	5		43,46
			5	43,46
			5	43,46
13.08.2025	09:19:52,478	136		43,47
			136	43,47
			136	43,47
13.08.2025	09:19:25,715	100		43,495
			100	43,495
			100	43,495
13.08.2025	09:19:19,151	30		43,475
			30	43,475
			30	43,475
13.08.2025	09:19:01,009	37		43,445
			37	43,445
			37	43,445
13.08.2025	09:18:35,911	1 000		43,44
			1 000	43,44
			1 000	43,44
13.08.2025	09:18:34,456	100		43,44
			100	43,44
			100	43,44
13.08.2025	09:18:27,292	231		43,405
			231	43,405
			231	43,405
13.08.2025	09:17:46,724	100		43,465
			100	43,465
			100	43,465
13.08.2025	09:17:33,168	1		43,48
			1	43,48
			1	43,48
13.08.2025	09:17:07,509	1		43,475
			1	43,475
			1	43,475
13.08.2025	09:16:50,307	50		43,435
			50	43,435
			50	43,435
13.08.2025	09:16:49,906	3		43,475
			3	43,475
			3	43,475
13.08.2025	09:16:28,108	12		43,53
			12	43,53
			12	43,53
13.08.2025	09:16:07,822	23		43,49
			23	43,49
			23	43,49
13.08.2025	09:16:04,923	80		43,535
			80	43,535
			80	43,535
13.08.2025	09:15:48,165	18		43,51
			18	43,51
			18	43,51
13.08.2025	09:15:39,680	400		43,55
			400	43,55
			400	43,55
13.08.2025	09:15:38,394	3		43,55
			3	43,55
			3	43,55
13.08.2025	09:15:12,113	1 500		43,505
			1 500	43,505
			1 500	43,505
13.08.2025	09:15:03,801	6		43,49
			6	43,49
			6	43,49
13.08.2025	09:15:02,996	20		43,50
			20	43,50
			20	43,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,00
Ask: 1 606,00
Stückzahl: 29 545
+2,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 10:40:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung