Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
208
3,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:23:19,333 | 1 277 | 3,65 | |
| 1 277 | 3,65 | |||
| 1 277 | 3,65 | |||
| 07.11.2025 | 17:22:59,168 | 29 | 3,651 | |
| 29 | 3,651 | |||
| 29 | 3,651 | |||
| 07.11.2025 | 17:20:51,937 | 21 | 3,65 | |
| 21 | 3,65 | |||
| 21 | 3,65 | |||
| 07.11.2025 | 17:17:07,846 | 3 | 3,658 | |
| 3 | 3,658 | |||
| 3 | 3,658 | |||
| 07.11.2025 | 17:16:55,478 | 4 | 3,659 | |
| 4 | 3,659 | |||
| 4 | 3,659 | |||
| 07.11.2025 | 17:15:49,398 | 1 101 | 3,66 | |
| 1 101 | 3,66 | |||
| 1 101 | 3,66 | |||
| 07.11.2025 | 17:15:24,062 | 27 | 3,663 | |
| 27 | 3,663 | |||
| 27 | 3,663 | |||
| 07.11.2025 | 17:14:50,480 | 2 | 3,667 | |
| 2 | 3,667 | |||
| 2 | 3,667 | |||
| 07.11.2025 | 17:11:38,103 | 152 | 3,666 | |
| 152 | 3,666 | |||
| 152 | 3,666 | |||
| 07.11.2025 | 17:05:22,268 | 200 | 3,658 | |
| 200 | 3,658 | |||
| 200 | 3,658 | |||
| 07.11.2025 | 17:03:57,851 | 300 | 3,655 | |
| 300 | 3,655 | |||
| 300 | 3,655 | |||
| 07.11.2025 | 17:03:32,684 | 750 | 3,653 | |
| 750 | 3,653 | |||
| 750 | 3,653 | |||
| 07.11.2025 | 17:02:41,056 | 250 | 3,655 | |
| 250 | 3,655 | |||
| 250 | 3,655 | |||
| 07.11.2025 | 17:00:55,893 | 82 | 3,658 | |
| 82 | 3,658 | |||
| 82 | 3,658 | |||
| 07.11.2025 | 16:54:50,189 | 3 000 | 3,65 | |
| 3 000 | 3,65 | |||
| 3 000 | 3,65 | |||
| 07.11.2025 | 16:54:04,504 | 600 | 3,65 | |
| 600 | 3,65 | |||
| 600 | 3,65 | |||
| 07.11.2025 | 16:52:36,406 | 684 | 3,649 | |
| 684 | 3,649 | |||
| 684 | 3,649 | |||
| 07.11.2025 | 16:48:14,079 | 12 | 3,652 | |
| 12 | 3,652 | |||
| 12 | 3,652 | |||
| 07.11.2025 | 16:47:45,362 | 500 | 3,653 | |
| 500 | 3,653 | |||
| 500 | 3,653 | |||
| 07.11.2025 | 16:47:42,715 | 684 | 3,655 | |
| 684 | 3,655 | |||
| 684 | 3,655 | |||
| 07.11.2025 | 16:46:19,657 | 9 | 3,654 | |
| 9 | 3,654 | |||
| 9 | 3,654 | |||
| 07.11.2025 | 16:45:37,721 | 3 | 3,653 | |
| 3 | 3,653 | |||
| 3 | 3,653 | |||
| 07.11.2025 | 16:45:23,538 | 227 | 3,655 | |
| 227 | 3,655 | |||
| 227 | 3,655 | |||
| 07.11.2025 | 16:41:04,202 | 2 | 3,651 | |
| 2 | 3,651 | |||
| 2 | 3,651 | |||
| 07.11.2025 | 16:40:24,605 | 3 896 | 3,649 | |
| 3 896 | 3,649 | |||
| 3 896 | 3,649 | |||
| 07.11.2025 | 16:36:57,935 | 5 700 | 3,65 | |
| 5 700 | 3,65 | |||
| 5 700 | 3,65 | |||
| 07.11.2025 | 16:36:28,638 | 8 300 | 3,65 | |
| 8 300 | 3,65 | |||
| 8 300 | 3,65 | |||
| 07.11.2025 | 16:29:12,009 | 8 300 | 3,644 | |
| 8 300 | 3,644 | |||
| 8 300 | 3,644 | |||
| 07.11.2025 | 16:26:29,960 | 1 000 | 3,631 | |
| 1 000 | 3,631 | |||
| 1 000 | 3,631 | |||
| 07.11.2025 | 16:24:58,991 | 1 | 3,622 | |
| 1 | 3,622 | |||
| 1 | 3,622 | |||
| 07.11.2025 | 16:24:57,986 | 275 | 3,625 | |
| 275 | 3,625 | |||
| 275 | 3,625 | |||
| 07.11.2025 | 16:17:12,128 | 30 | 3,609 | |
| 30 | 3,609 | |||
| 30 | 3,609 | |||
| 07.11.2025 | 16:12:59,245 | 1 000 | 3,606 | |
| 1 000 | 3,606 | |||
| 1 000 | 3,606 | |||
| 07.11.2025 | 16:12:09,644 | 8 400 | 3,604 | |
| 8 400 | 3,604 | |||
| 8 400 | 3,604 | |||
| 07.11.2025 | 16:08:52,235 | 848 | 3,603 | |
| 848 | 3,603 | |||
| 848 | 3,603 | |||
| 07.11.2025 | 16:06:02,053 | 9 | 3,613 | |
| 9 | 3,613 | |||
| 9 | 3,613 | |||
| 07.11.2025 | 16:01:18,229 | 206 | 3,608 | |
| 206 | 3,608 | |||
| 206 | 3,608 | |||
| 07.11.2025 | 16:00:23,105 | 600 | 3,61 | |
| 600 | 3,61 | |||
| 600 | 3,61 | |||
| 07.11.2025 | 15:59:53,394 | 5 771 | 3,611 | |
| 2 991 | 3,611 | |||
| 2 780 | 3,611 | |||
| 5 771 | 3,611 | |||
| 07.11.2025 | 15:59:46,217 | 8 400 | 3,61 | |
| 8 400 | 3,61 | |||
| 8 400 | 3,61 | |||
| 07.11.2025 | 15:50:35,395 | 8 400 | 3,61 | |
| 8 400 | 3,61 | |||
| 8 400 | 3,61 | |||
| 07.11.2025 | 15:50:34,683 | 8 400 | 3,61 | |
| 8 400 | 3,61 | |||
| 8 400 | 3,61 | |||
| 07.11.2025 | 15:50:17,317 | 8 400 | 3,61 | |
| 8 400 | 3,61 | |||
| 8 400 | 3,61 | |||
| 07.11.2025 | 15:49:17,118 | 856 | 3,606 | |
| 856 | 3,606 | |||
| 856 | 3,606 | |||
| 07.11.2025 | 15:48:38,627 | 56 | 3,606 | |
| 56 | 3,606 | |||
| 56 | 3,606 | |||
| 07.11.2025 | 15:48:04,120 | 1 | 3,605 | |
| 1 | 3,605 | |||
| 1 | 3,605 | |||
| 07.11.2025 | 15:47:38,475 | 20 | 3,607 | |
| 20 | 3,607 | |||
| 20 | 3,607 | |||
| 07.11.2025 | 15:46:24,474 | 28 | 3,605 | |
| 28 | 3,605 | |||
| 28 | 3,605 | |||
| 07.11.2025 | 15:46:19,652 | 27 | 3,603 | |
| 27 | 3,603 | |||
| 27 | 3,603 | |||
| 07.11.2025 | 15:43:11,134 | 7 | 3,602 | |
| 7 | 3,602 | |||
| 7 | 3,602 | |||
| 07.11.2025 | 15:42:08,072 | 3 | 3,601 | |
| 3 | 3,601 | |||
| 3 | 3,601 | |||
| 07.11.2025 | 15:41:37,807 | 71 | 3,605 | |
| 71 | 3,605 | |||
| 71 | 3,605 | |||
| 07.11.2025 | 15:39:38,048 | 136 | 3,603 | |
| 136 | 3,603 | |||
| 136 | 3,603 | |||
| 07.11.2025 | 15:38:04,501 | 556 | 3,61 | |
| 556 | 3,61 | |||
| 556 | 3,61 | |||
| 07.11.2025 | 15:34:54,103 | 1 600 | 3,603 | |
| 1 600 | 3,603 | |||
| 1 600 | 3,603 | |||
| 07.11.2025 | 15:34:09,118 | 8 400 | 3,603 | |
| 8 400 | 3,603 | |||
| 8 400 | 3,603 | |||
| 07.11.2025 | 15:28:32,481 | 10 | 3,605 | |
| 10 | 3,605 | |||
| 10 | 3,605 | |||
| 07.11.2025 | 15:23:36,554 | 500 | 3,606 | |
| 500 | 3,606 | |||
| 500 | 3,606 | |||
| 07.11.2025 | 15:22:33,487 | 760 | 3,604 | |
| 760 | 3,604 | |||
| 760 | 3,604 | |||
| 07.11.2025 | 15:21:27,234 | 1 000 | 3,606 | |
| 1 000 | 3,606 | |||
| 1 000 | 3,606 | |||
| 07.11.2025 | 15:09:37,782 | 351 | 3,609 | |
| 351 | 3,609 | |||
| 351 | 3,609 | |||
| 07.11.2025 | 14:56:59,497 | 1 | 3,617 | |
| 1 | 3,617 | |||
| 1 | 3,617 | |||
| 07.11.2025 | 14:53:44,505 | 3 969 | 3,619 | |
| 3 969 | 3,619 | |||
| 3 969 | 3,619 | |||
| 07.11.2025 | 14:53:32,159 | 8 300 | 3,619 | |
| 8 300 | 3,619 | |||
| 8 300 | 3,619 | |||
| 07.11.2025 | 14:46:51,235 | 9 | 3,619 | |
| 9 | 3,619 | |||
| 9 | 3,619 | |||
| 07.11.2025 | 14:44:06,701 | 1 | 3,615 | |
| 1 | 3,615 | |||
| 1 | 3,615 | |||
| 07.11.2025 | 14:42:47,161 | 5 500 | 3,62 | |
| 5 500 | 3,62 | |||
| 5 500 | 3,62 | |||
| 07.11.2025 | 14:39:04,559 | 350 | 3,62 | |
| 350 | 3,62 | |||
| 350 | 3,62 | |||
| 07.11.2025 | 14:34:32,838 | 275 | 3,624 | |
| 275 | 3,624 | |||
| 275 | 3,624 | |||
| 07.11.2025 | 14:26:58,466 | 28 | 3,619 | |
| 28 | 3,619 | |||
| 28 | 3,619 | |||
| 07.11.2025 | 14:25:40,250 | 3 | 3,62 | |
| 3 | 3,62 | |||
| 3 | 3,62 | |||
| 07.11.2025 | 14:14:37,960 | 3 | 3,611 | |
| 3 | 3,611 | |||
| 3 | 3,611 | |||
| 07.11.2025 | 14:14:06,892 | 11 | 3,615 | |
| 11 | 3,615 | |||
| 11 | 3,615 | |||
| 07.11.2025 | 14:08:20,627 | 701 | 3,606 | |
| 701 | 3,606 | |||
| 701 | 3,606 | |||
| 07.11.2025 | 14:07:01,288 | 28 | 3,61 | |
| 28 | 3,61 | |||
| 28 | 3,61 | |||
| 07.11.2025 | 14:06:50,103 | 300 | 3,61 | |
| 300 | 3,61 | |||
| 300 | 3,61 | |||
| 07.11.2025 | 13:53:50,136 | 2 | 3,605 | |
| 2 | 3,605 | |||
| 2 | 3,605 | |||
| 07.11.2025 | 13:53:40,772 | 150 | 3,606 | |
| 150 | 3,606 | |||
| 150 | 3,606 | |||
| 07.11.2025 | 13:51:49,024 | 1 390 | 3,604 | |
| 1 390 | 3,604 | |||
| 1 390 | 3,604 | |||
| 07.11.2025 | 13:41:08,802 | 3 | 3,601 | |
| 3 | 3,601 | |||
| 3 | 3,601 | |||
| 07.11.2025 | 13:39:25,817 | 14 | 3,601 | |
| 14 | 3,601 | |||
| 14 | 3,601 | |||
| 07.11.2025 | 13:35:42,232 | 2 500 | 3,596 | |
| 2 500 | 3,596 | |||
| 2 500 | 3,596 | |||
| 07.11.2025 | 13:31:50,076 | 50 | 3,599 | |
| 50 | 3,599 | |||
| 50 | 3,599 | |||
| 07.11.2025 | 13:23:46,407 | 302 | 3,60 | |
| 302 | 3,60 | |||
| 302 | 3,60 | |||
| 07.11.2025 | 13:19:38,097 | 3 | 3,596 | |
| 3 | 3,596 | |||
| 3 | 3,596 | |||
| 07.11.2025 | 13:19:27,538 | 3 | 3,60 | |
| 3 | 3,60 | |||
| 3 | 3,60 | |||
| 07.11.2025 | 13:18:35,430 | 280 | 3,602 | |
| 280 | 3,602 | |||
| 280 | 3,602 | |||
| 07.11.2025 | 13:15:42,932 | 9 | 3,602 | |
| 9 | 3,602 | |||
| 9 | 3,602 | |||
| 07.11.2025 | 13:04:50,977 | 3 836 | 3,606 | |
| 3 836 | 3,606 | |||
| 3 836 | 3,606 | |||
| 07.11.2025 | 13:01:51,276 | 277 | 3,603 | |
| 277 | 3,603 | |||
| 277 | 3,603 | |||
| 07.11.2025 | 12:59:53,126 | 300 | 3,603 | |
| 300 | 3,603 | |||
| 300 | 3,603 | |||
| 07.11.2025 | 12:59:12,803 | 1 665 | 3,603 | |
| 1 665 | 3,603 | |||
| 1 665 | 3,603 | |||
| 07.11.2025 | 12:58:52,871 | 553 | 3,603 | |
| 553 | 3,603 | |||
| 553 | 3,603 | |||
| 07.11.2025 | 12:56:06,139 | 144 | 3,599 | |
| 144 | 3,599 | |||
| 144 | 3,599 | |||
| 07.11.2025 | 12:52:51,026 | 3 650 | 3,601 | |
| 3 650 | 3,601 | |||
| 3 650 | 3,601 | |||
| 07.11.2025 | 12:43:35,487 | 75 | 3,60 | |
| 75 | 3,60 | |||
| 75 | 3,60 | |||
| 07.11.2025 | 12:39:11,010 | 1 110 | 3,602 | |
| 1 110 | 3,602 | |||
| 1 110 | 3,602 | |||
| 07.11.2025 | 12:34:39,526 | 270 | 3,601 | |
| 270 | 3,601 | |||
| 270 | 3,601 | |||
| 07.11.2025 | 12:32:47,717 | 19 600 | 3,611 | |
| 19 600 | 3,611 | |||
| 19 600 | 3,611 | |||
| 07.11.2025 | 12:32:35,685 | 8 400 | 3,599 | |
| 8 400 | 3,599 | |||
| 8 400 | 3,599 | |||
| 07.11.2025 | 12:31:17,818 | 4 | 3,599 | |
| 4 | 3,599 | |||
| 4 | 3,599 | |||
| 07.11.2025 | 12:22:24,865 | 10 | 3,596 | |
| 10 | 3,596 | |||
| 10 | 3,596 | |||
| 07.11.2025 | 12:16:43,696 | 284 | 3,591 | |
| 284 | 3,591 | |||
| 284 | 3,591 | |||
| 07.11.2025 | 12:15:13,261 | 215 | 3,59 | |
| 215 | 3,59 | |||
| 215 | 3,59 | |||
| 07.11.2025 | 12:13:02,752 | 49 | 3,593 | |
| 49 | 3,593 | |||
| 49 | 3,593 | |||
| 07.11.2025 | 12:09:28,875 | 424 | 3,596 | |
| 424 | 3,596 | |||
| 424 | 3,596 | |||
| 07.11.2025 | 12:08:22,798 | 116 | 3,598 | |
| 116 | 3,598 | |||
| 116 | 3,598 | |||
| 07.11.2025 | 12:05:47,232 | 1 500 | 3,593 | |
| 1 500 | 3,593 | |||
| 1 500 | 3,593 | |||
| 07.11.2025 | 12:03:11,442 | 150 | 3,596 | |
| 150 | 3,596 | |||
| 150 | 3,596 | |||
| 07.11.2025 | 12:02:40,225 | 166 | 3,596 | |
| 166 | 3,596 | |||
| 166 | 3,596 | |||
| 07.11.2025 | 11:56:43,204 | 600 | 3,597 | |
| 600 | 3,597 | |||
| 600 | 3,597 | |||
| 07.11.2025 | 11:51:32,978 | 3 | 3,594 | |
| 3 | 3,594 | |||
| 3 | 3,594 | |||
| 07.11.2025 | 11:51:22,731 | 1 | 3,597 | |
| 1 | 3,597 | |||
| 1 | 3,597 | |||
| 07.11.2025 | 11:49:12,164 | 1 500 | 3,595 | |
| 1 500 | 3,595 | |||
| 1 500 | 3,595 | |||
| 07.11.2025 | 11:48:31,721 | 696 | 3,596 | |
| 696 | 3,596 | |||
| 696 | 3,596 | |||
| 07.11.2025 | 11:47:36,578 | 3 000 | 3,597 | |
| 3 000 | 3,597 | |||
| 3 000 | 3,597 | |||
| 07.11.2025 | 11:39:02,090 | 140 | 3,596 | |
| 140 | 3,596 | |||
| 140 | 3,596 | |||
| 07.11.2025 | 11:36:40,642 | 397 | 3,591 | |
| 397 | 3,591 | |||
| 397 | 3,591 | |||
| 07.11.2025 | 11:25:29,657 | 100 | 3,592 | |
| 100 | 3,592 | |||
| 100 | 3,592 | |||
| 07.11.2025 | 11:22:35,505 | 1 289 | 3,593 | |
| 1 289 | 3,593 | |||
| 1 289 | 3,593 | |||
| 07.11.2025 | 11:21:30,082 | 1 200 | 3,59 | |
| 1 200 | 3,59 | |||
| 1 200 | 3,59 | |||
| 07.11.2025 | 11:11:10,420 | 1 286 | 3,597 | |
| 1 286 | 3,597 | |||
| 1 286 | 3,597 | |||
| 07.11.2025 | 11:07:37,186 | 69 | 3,60 | |
| 69 | 3,60 | |||
| 69 | 3,60 | |||
| 07.11.2025 | 10:58:03,449 | 3 018 | 3,598 | |
| 3 018 | 3,598 | |||
| 3 018 | 3,598 | |||
| 07.11.2025 | 10:53:48,408 | 6 | 3,598 | |
| 6 | 3,598 | |||
| 6 | 3,598 | |||
| 07.11.2025 | 10:52:14,166 | 1 000 | 3,599 | |
| 1 000 | 3,599 | |||
| 1 000 | 3,599 | |||
| 07.11.2025 | 10:51:41,725 | 10 | 3,60 | |
| 10 | 3,60 | |||
| 10 | 3,60 | |||
| 07.11.2025 | 10:50:50,546 | 500 | 3,601 | |
| 500 | 3,601 | |||
| 500 | 3,601 | |||
| 07.11.2025 | 10:47:59,784 | 20 | 3,597 | |
| 20 | 3,597 | |||
| 20 | 3,597 | |||
| 07.11.2025 | 10:45:48,128 | 4 | 3,591 | |
| 4 | 3,591 | |||
| 4 | 3,591 | |||
| 07.11.2025 | 10:43:34,751 | 833 | 3,586 | |
| 833 | 3,586 | |||
| 833 | 3,586 | |||
| 07.11.2025 | 10:42:20,527 | 14 | 3,589 | |
| 14 | 3,589 | |||
| 14 | 3,589 | |||
| 07.11.2025 | 10:40:06,034 | 20 | 3,589 | |
| 20 | 3,589 | |||
| 20 | 3,589 | |||
| 07.11.2025 | 10:30:19,355 | 2 | 3,598 | |
| 2 | 3,598 | |||
| 2 | 3,598 | |||
| 07.11.2025 | 10:28:45,674 | 4 167 | 3,595 | |
| 4 167 | 3,595 | |||
| 4 167 | 3,595 | |||
| 07.11.2025 | 10:26:42,212 | 200 | 3,595 | |
| 200 | 3,595 | |||
| 200 | 3,595 | |||
| 07.11.2025 | 10:23:56,585 | 404 | 3,589 | |
| 404 | 3,589 | |||
| 404 | 3,589 | |||
| 07.11.2025 | 10:23:03,864 | 1 | 3,586 | |
| 1 | 3,586 | |||
| 1 | 3,586 | |||
| 07.11.2025 | 10:11:52,259 | 1 900 | 3,58 | |
| 500 | 3,58 | |||
| 150 | 3,58 | |||
| 1 250 | 3,58 | |||
| 1 900 | 3,58 | |||
| 07.11.2025 | 10:10:02,715 | 3 | 3,581 | |
| 3 | 3,581 | |||
| 3 | 3,581 | |||
| 07.11.2025 | 10:09:36,561 | 2 | 3,585 | |
| 2 | 3,585 | |||
| 2 | 3,585 | |||
| 07.11.2025 | 10:06:34,631 | 16 | 3,587 | |
| 16 | 3,587 | |||
| 16 | 3,587 | |||
| 07.11.2025 | 10:06:30,606 | 155 | 3,587 | |
| 155 | 3,587 | |||
| 155 | 3,587 | |||
| 07.11.2025 | 10:04:06,278 | 120 | 3,591 | |
| 120 | 3,591 | |||
| 120 | 3,591 | |||
| 07.11.2025 | 10:02:25,068 | 1 500 | 3,583 | |
| 1 500 | 3,583 | |||
| 1 500 | 3,583 | |||
| 07.11.2025 | 10:00:12,139 | 6 | 3,585 | |
| 6 | 3,585 | |||
| 6 | 3,585 | |||
| 07.11.2025 | 09:59:32,813 | 3 | 3,583 | |
| 3 | 3,583 | |||
| 3 | 3,583 | |||
| 07.11.2025 | 09:59:21,741 | 21 | 3,586 | |
| 21 | 3,586 | |||
| 21 | 3,586 | |||
| 07.11.2025 | 09:58:44,842 | 84 | 3,582 | |
| 84 | 3,582 | |||
| 84 | 3,582 | |||
| 07.11.2025 | 09:58:32,315 | 17 | 3,585 | |
| 17 | 3,585 | |||
| 17 | 3,585 | |||
| 07.11.2025 | 09:55:58,084 | 10 | 3,585 | |
| 10 | 3,585 | |||
| 10 | 3,585 | |||
| 07.11.2025 | 09:55:30,917 | 147 | 3,586 | |
| 147 | 3,586 | |||
| 147 | 3,586 | |||
| 07.11.2025 | 09:54:25,651 | 140 | 3,586 | |
| 140 | 3,586 | |||
| 140 | 3,586 | |||
| 07.11.2025 | 09:53:31,343 | 174 | 3,585 | |
| 174 | 3,585 | |||
| 174 | 3,585 | |||
| 07.11.2025 | 09:50:44,502 | 1 | 3,587 | |
| 1 | 3,587 | |||
| 1 | 3,587 | |||
| 07.11.2025 | 09:50:43,497 | 284 | 3,587 | |
| 284 | 3,587 | |||
| 284 | 3,587 | |||
| 07.11.2025 | 09:49:23,928 | 600 | 3,585 | |
| 600 | 3,585 | |||
| 600 | 3,585 | |||
| 07.11.2025 | 09:48:27,367 | 10 | 3,588 | |
| 10 | 3,588 | |||
| 10 | 3,588 | |||
| 07.11.2025 | 09:44:15,419 | 28 | 3,59 | |
| 28 | 3,59 | |||
| 28 | 3,59 | |||
| 07.11.2025 | 09:43:03,614 | 84 | 3,589 | |
| 84 | 3,589 | |||
| 84 | 3,589 | |||
| 07.11.2025 | 09:41:48,590 | 1 400 | 3,585 | |
| 1 400 | 3,585 | |||
| 1 400 | 3,585 | |||
| 07.11.2025 | 09:41:48,497 | 400 | 3,59 | |
| 400 | 3,59 | |||
| 400 | 3,59 | |||
| 07.11.2025 | 09:39:02,523 | 7 250 | 3,60 | |
| 5 000 | 3,60 | |||
| 7 250 | 3,60 | |||
| 1 500 | 3,60 | |||
| 750 | 3,60 | |||
| 07.11.2025 | 09:38:52,391 | 3 | 3,604 | |
| 3 | 3,604 | |||
| 3 | 3,604 | |||
| 07.11.2025 | 09:37:03,889 | 3 | 3,601 | |
| 3 | 3,601 | |||
| 3 | 3,601 | |||
| 07.11.2025 | 09:36:59,730 | 1 000 | 3,602 | |
| 1 000 | 3,602 | |||
| 1 000 | 3,602 | |||
| 07.11.2025 | 09:36:35,738 | 9 | 3,602 | |
| 9 | 3,602 | |||
| 9 | 3,602 | |||
| 07.11.2025 | 09:36:13,419 | 7 | 3,603 | |
| 7 | 3,603 | |||
| 7 | 3,603 | |||
| 07.11.2025 | 09:31:36,837 | 6 | 3,609 | |
| 6 | 3,609 | |||
| 6 | 3,609 | |||
| 07.11.2025 | 09:31:27,717 | 189 | 3,609 | |
| 189 | 3,609 | |||
| 189 | 3,609 | |||
| 07.11.2025 | 09:29:53,870 | 1 700 | 3,602 | |
| 1 700 | 3,602 | |||
| 1 700 | 3,602 | |||
| 07.11.2025 | 09:28:42,645 | 32 | 3,603 | |
| 32 | 3,603 | |||
| 32 | 3,603 | |||
| 07.11.2025 | 09:27:40,595 | 65 | 3,606 | |
| 65 | 3,606 | |||
| 65 | 3,606 | |||
| 07.11.2025 | 09:27:09,554 | 3 778 | 3,61 | |
| 3 200 | 3,61 | |||
| 500 | 3,61 | |||
| 28 | 3,61 | |||
| 3 778 | 3,61 | |||
| 50 | 3,61 | |||
| 07.11.2025 | 09:26:37,150 | 1 | 3,613 | |
| 1 | 3,613 | |||
| 1 | 3,613 | |||
| 07.11.2025 | 09:22:50,351 | 5 148 | 3,618 | |
| 5 148 | 3,618 | |||
| 5 148 | 3,618 | |||
| 07.11.2025 | 09:21:38,930 | 2 541 | 3,616 | |
| 2 541 | 3,616 | |||
| 2 541 | 3,616 | |||
| 07.11.2025 | 09:21:17,614 | 603 | 3,618 | |
| 603 | 3,618 | |||
| 603 | 3,618 | |||
| 07.11.2025 | 09:20:36,449 | 1 000 | 3,619 | |
| 1 000 | 3,619 | |||
| 1 000 | 3,619 | |||
| 07.11.2025 | 09:19:44,917 | 1 000 | 3,621 | |
| 1 000 | 3,621 | |||
| 1 000 | 3,621 | |||
| 07.11.2025 | 09:17:47,283 | 3 000 | 3,62 | |
| 3 000 | 3,62 | |||
| 3 000 | 3,62 | |||
| 07.11.2025 | 09:17:02,456 | 1 | 3,631 | |
| 1 | 3,631 | |||
| 1 | 3,631 | |||
| 07.11.2025 | 09:11:58,248 | 900 | 3,638 | |
| 900 | 3,638 | |||
| 900 | 3,638 | |||
| 07.11.2025 | 09:08:36,440 | 1 | 3,634 | |
| 1 | 3,634 | |||
| 1 | 3,634 | |||
| 07.11.2025 | 09:06:05,821 | 2 | 3,65 | |
| 2 | 3,65 | |||
| 2 | 3,65 | |||
| 07.11.2025 | 09:02:50,767 | 5 762 | 3,652 | |
| 5 762 | 3,652 | |||
| 5 762 | 3,652 | |||
| 07.11.2025 | 09:02:46,447 | 8 300 | 3,652 | |
| 8 300 | 3,652 | |||
| 8 300 | 3,652 | |||
| 07.11.2025 | 08:38:34,065 | 1 430 | 3,665 | |
| 1 430 | 3,665 | |||
| 1 402 | 3,665 | |||
| 28 | 3,665 | |||
| 07.11.2025 | 08:38:16,805 | 1 430 | 3,665 | |
| 1 430 | 3,665 | |||
| 1 430 | 3,665 | |||
| 07.11.2025 | 08:35:04,256 | 1 250 | 3,699 | |
| 1 250 | 3,699 | |||
| 1 250 | 3,699 | |||
| 07.11.2025 | 08:28:33,484 | 3 | 3,664 | |
| 3 | 3,664 | |||
| 3 | 3,664 | |||
| 07.11.2025 | 08:28:25,096 | 1 625 | 3,698 | |
| 1 625 | 3,698 | |||
| 1 625 | 3,698 | |||
| 07.11.2025 | 08:28:09,575 | 1 000 | 3,697 | |
| 1 000 | 3,697 | |||
| 1 000 | 3,697 | |||
| 07.11.2025 | 08:28:07,939 | 136 | 3,697 | |
| 136 | 3,697 | |||
| 136 | 3,697 | |||
| 07.11.2025 | 08:24:54,831 | 243 | 3,697 | |
| 243 | 3,697 | |||
| 243 | 3,697 | |||
| 07.11.2025 | 08:24:02,037 | 1 | 3,697 | |
| 1 | 3,697 | |||
| 1 | 3,697 | |||
| 07.11.2025 | 08:17:07,956 | 2 | 3,716 | |
| 2 | 3,716 | |||
| 2 | 3,716 | |||
| 07.11.2025 | 08:13:29,206 | 6 | 3,716 | |
| 6 | 3,716 | |||
| 6 | 3,716 | |||
| 07.11.2025 | 08:11:26,862 | 11 | 3,716 | |
| 11 | 3,716 | |||
| 11 | 3,716 | |||
| 07.11.2025 | 08:09:47,135 | 1 430 | 3,663 | |
| 1 430 | 3,663 | |||
| 1 430 | 3,663 | |||
| 07.11.2025 | 08:04:55,028 | 1 430 | 3,661 | |
| 1 430 | 3,661 | |||
| 1 430 | 3,661 | |||
| 07.11.2025 | 08:04:05,900 | 27 | 3,741 | |
| 27 | 3,741 | |||
| 27 | 3,741 | |||
| 07.11.2025 | 08:01:32,590 | 3 | 3,661 | |
| 3 | 3,661 | |||
| 3 | 3,661 | |||
| 07.11.2025 | 08:01:06,958 | 88 | 3,739 | |
| 27 | 3,739 | |||
| 88 | 3,739 | |||
| 54 | 3,739 | |||
| 7 | 3,739 | |||
| 07.11.2025 | 08:00:06,489 | 1 139 | 3,711 | |
| 1 139 | 3,711 | |||
| 1 139 | 3,711 | |||
| 07.11.2025 | 08:00:05,278 | 25 | 3,633 | |
| 25 | 3,633 | |||
| 25 | 3,633 | |||
| 07.11.2025 | 07:34:22,465 | 97 | 3,63 | |
| 97 | 3,63 | |||
| 97 | 3,63 | |||
| 07.11.2025 | 07:30:11,276 | 500 | 3,689 | |
| 300 | 3,689 | |||
| 500 | 3,689 | |||
| 200 | 3,689 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,00 / Ask: 156,06
Umsatz: 65 330 TEUR -
Rheinmetall AG
Bid: 1 747,00
Ask: 1 747,50
Umsatz: 61 179 TEUR -
Tesla Inc.
Bid: 369,55 / Ask: 369,85
Umsatz: 47 097 TEUR -
Novo-Nordisk AS
Bid: 39,185 / Ask: 39,19
Umsatz: 23 727 TEUR -
Amazon.com Inc.
Bid: 207,20 / Ask: 207,35
Umsatz: 21 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:26:24
Letzte Aktualisierung:
07.11.2025 @ 17:26:24