iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
488
57,5301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:11:00,999 | 3 | 57,5301 | |
| 3 | 57,5301 | |||
| 3 | 57,5301 | |||
| 16.12.2025 | 15:10:30,002 | 5 | 57,5359 | |
| 5 | 57,5359 | |||
| 5 | 57,5359 | |||
| 16.12.2025 | 15:07:11,203 | 1 | 57,5799 | |
| 1 | 57,5799 | |||
| 1 | 57,5799 | |||
| 16.12.2025 | 15:02:19,142 | 1 | 57,4999 | |
| 1 | 57,4999 | |||
| 1 | 57,4999 | |||
| 16.12.2025 | 15:01:19,202 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 16.12.2025 | 14:58:58,555 | 1 | 57,5359 | |
| 1 | 57,5359 | |||
| 1 | 57,5359 | |||
| 16.12.2025 | 14:56:13,490 | 1 | 57,5721 | |
| 1 | 57,5721 | |||
| 1 | 57,5721 | |||
| 16.12.2025 | 14:54:20,461 | 1 | 57,5719 | |
| 1 | 57,5719 | |||
| 1 | 57,5719 | |||
| 16.12.2025 | 14:53:32,047 | 1 | 57,5759 | |
| 1 | 57,5759 | |||
| 1 | 57,5759 | |||
| 16.12.2025 | 14:51:52,614 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.12.2025 | 14:47:11,921 | 1 | 57,6779 | |
| 1 | 57,6779 | |||
| 1 | 57,6779 | |||
| 16.12.2025 | 14:45:37,928 | 1 | 57,6239 | |
| 1 | 57,6239 | |||
| 1 | 57,6239 | |||
| 16.12.2025 | 14:45:32,696 | 9 | 57,6319 | |
| 9 | 57,6319 | |||
| 9 | 57,6319 | |||
| 16.12.2025 | 14:44:47,612 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 16.12.2025 | 14:42:14,133 | 75 | 57,5981 | |
| 75 | 57,5981 | |||
| 75 | 57,5981 | |||
| 16.12.2025 | 14:37:33,632 | 10 | 57,5999 | |
| 10 | 57,5999 | |||
| 10 | 57,5999 | |||
| 16.12.2025 | 14:32:59,463 | 4 | 57,6301 | |
| 4 | 57,6301 | |||
| 4 | 57,6301 | |||
| 16.12.2025 | 14:32:49,288 | 1 | 57,6419 | |
| 1 | 57,6419 | |||
| 1 | 57,6419 | |||
| 16.12.2025 | 14:32:46,971 | 1 | 57,6359 | |
| 1 | 57,6359 | |||
| 1 | 57,6359 | |||
| 16.12.2025 | 14:32:34,789 | 3 | 57,6399 | |
| 3 | 57,6399 | |||
| 3 | 57,6399 | |||
| 16.12.2025 | 14:32:25,025 | 5 | 57,6321 | |
| 5 | 57,6321 | |||
| 5 | 57,6321 | |||
| 16.12.2025 | 14:32:12,544 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.12.2025 | 14:32:05,601 | 2 | 57,6519 | |
| 2 | 57,6519 | |||
| 2 | 57,6519 | |||
| 16.12.2025 | 14:31:40,941 | 18 | 57,6359 | |
| 18 | 57,6359 | |||
| 18 | 57,6359 | |||
| 16.12.2025 | 14:30:11,549 | 2 | 57,6619 | |
| 2 | 57,6619 | |||
| 2 | 57,6619 | |||
| 16.12.2025 | 14:28:30,804 | 3 | 57,5901 | |
| 3 | 57,5901 | |||
| 3 | 57,5901 | |||
| 16.12.2025 | 14:28:12,375 | 4 | 57,5979 | |
| 4 | 57,5979 | |||
| 4 | 57,5979 | |||
| 16.12.2025 | 14:28:12,175 | 2 | 57,5979 | |
| 2 | 57,5979 | |||
| 2 | 57,5979 | |||
| 16.12.2025 | 14:28:06,540 | 5 | 57,6039 | |
| 5 | 57,6039 | |||
| 5 | 57,6039 | |||
| 16.12.2025 | 14:26:24,479 | 2 | 57,5999 | |
| 2 | 57,5999 | |||
| 2 | 57,5999 | |||
| 16.12.2025 | 14:25:14,004 | 18 | 57,6039 | |
| 18 | 57,6039 | |||
| 18 | 57,6039 | |||
| 16.12.2025 | 14:21:10,594 | 1 | 57,5621 | |
| 1 | 57,5621 | |||
| 1 | 57,5621 | |||
| 16.12.2025 | 14:18:08,592 | 1 | 57,5839 | |
| 1 | 57,5839 | |||
| 1 | 57,5839 | |||
| 16.12.2025 | 14:17:39,053 | 1 | 57,5801 | |
| 1 | 57,5801 | |||
| 1 | 57,5801 | |||
| 16.12.2025 | 14:17:01,088 | 1 | 57,5919 | |
| 1 | 57,5919 | |||
| 1 | 57,5919 | |||
| 16.12.2025 | 14:16:15,599 | 1 | 57,5959 | |
| 1 | 57,5959 | |||
| 1 | 57,5959 | |||
| 16.12.2025 | 14:13:52,873 | 378 | 57,5721 | |
| 378 | 57,5721 | |||
| 378 | 57,5721 | |||
| 16.12.2025 | 14:13:49,409 | 2 | 57,5741 | |
| 2 | 57,5741 | |||
| 2 | 57,5741 | |||
| 16.12.2025 | 14:11:23,959 | 2 | 57,5441 | |
| 2 | 57,5441 | |||
| 2 | 57,5441 | |||
| 16.12.2025 | 14:10:39,221 | 3 | 57,5521 | |
| 3 | 57,5521 | |||
| 3 | 57,5521 | |||
| 16.12.2025 | 14:09:27,636 | 1 | 57,5719 | |
| 1 | 57,5719 | |||
| 1 | 57,5719 | |||
| 16.12.2025 | 14:06:27,018 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 14:05:58,105 | 100 | 57,5679 | |
| 100 | 57,5679 | |||
| 100 | 57,5679 | |||
| 16.12.2025 | 14:05:38,093 | 3 | 57,5699 | |
| 3 | 57,5699 | |||
| 3 | 57,5699 | |||
| 16.12.2025 | 14:05:14,206 | 2 | 57,5639 | |
| 2 | 57,5639 | |||
| 2 | 57,5639 | |||
| 16.12.2025 | 14:04:43,621 | 3 | 57,57 | |
| 3 | 57,57 | |||
| 3 | 57,57 | |||
| 16.12.2025 | 14:04:10,809 | 2 | 57,58 | |
| 2 | 57,58 | |||
| 2 | 57,58 | |||
| 16.12.2025 | 14:03:05,648 | 1 | 57,5859 | |
| 1 | 57,5859 | |||
| 1 | 57,5859 | |||
| 16.12.2025 | 14:02:02,082 | 1 | 57,5861 | |
| 1 | 57,5861 | |||
| 1 | 57,5861 | |||
| 16.12.2025 | 13:46:07,184 | 2 | 57,6639 | |
| 2 | 57,6639 | |||
| 2 | 57,6639 | |||
| 16.12.2025 | 13:45:30,253 | 3 | 57,6441 | |
| 3 | 57,6441 | |||
| 3 | 57,6441 | |||
| 16.12.2025 | 13:45:20,994 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.12.2025 | 13:44:36,914 | 1 | 57,6519 | |
| 1 | 57,6519 | |||
| 1 | 57,6519 | |||
| 16.12.2025 | 13:43:48,500 | 2 | 57,6539 | |
| 2 | 57,6539 | |||
| 2 | 57,6539 | |||
| 16.12.2025 | 13:43:29,674 | 5 | 57,6599 | |
| 5 | 57,6599 | |||
| 5 | 57,6599 | |||
| 16.12.2025 | 13:40:18,022 | 2 | 57,6719 | |
| 2 | 57,6719 | |||
| 2 | 57,6719 | |||
| 16.12.2025 | 13:37:26,031 | 1 | 57,6639 | |
| 1 | 57,6639 | |||
| 1 | 57,6639 | |||
| 16.12.2025 | 13:30:23,839 | 3 | 57,6559 | |
| 3 | 57,6559 | |||
| 3 | 57,6559 | |||
| 16.12.2025 | 13:29:22,064 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.12.2025 | 13:25:46,840 | 5 | 57,6439 | |
| 5 | 57,6439 | |||
| 5 | 57,6439 | |||
| 16.12.2025 | 13:24:13,888 | 2 | 57,6499 | |
| 2 | 57,6499 | |||
| 2 | 57,6499 | |||
| 16.12.2025 | 13:20:57,359 | 1 | 57,6659 | |
| 1 | 57,6659 | |||
| 1 | 57,6659 | |||
| 16.12.2025 | 13:19:20,166 | 1 | 57,6681 | |
| 1 | 57,6681 | |||
| 1 | 57,6681 | |||
| 16.12.2025 | 13:15:33,313 | 1 | 57,6839 | |
| 1 | 57,6839 | |||
| 1 | 57,6839 | |||
| 16.12.2025 | 13:15:18,424 | 3 | 57,6799 | |
| 3 | 57,6799 | |||
| 3 | 57,6799 | |||
| 16.12.2025 | 13:10:24,753 | 5 | 57,6441 | |
| 5 | 57,6441 | |||
| 5 | 57,6441 | |||
| 16.12.2025 | 13:08:04,051 | 1 | 57,6541 | |
| 1 | 57,6541 | |||
| 1 | 57,6541 | |||
| 16.12.2025 | 13:07:38,269 | 23 | 57,6481 | |
| 23 | 57,6481 | |||
| 23 | 57,6481 | |||
| 16.12.2025 | 13:07:08,972 | 1 | 57,6579 | |
| 1 | 57,6579 | |||
| 1 | 57,6579 | |||
| 16.12.2025 | 13:06:53,480 | 2 | 57,6579 | |
| 2 | 57,6579 | |||
| 2 | 57,6579 | |||
| 16.12.2025 | 13:06:15,555 | 12 | 57,6441 | |
| 12 | 57,6441 | |||
| 12 | 57,6441 | |||
| 16.12.2025 | 13:06:08,003 | 1 | 57,6539 | |
| 1 | 57,6539 | |||
| 1 | 57,6539 | |||
| 16.12.2025 | 13:05:20,579 | 2 | 57,6481 | |
| 2 | 57,6481 | |||
| 2 | 57,6481 | |||
| 16.12.2025 | 13:00:17,101 | 1 | 57,6479 | |
| 1 | 57,6479 | |||
| 1 | 57,6479 | |||
| 16.12.2025 | 12:53:34,601 | 72 | 57,6281 | |
| 72 | 57,6281 | |||
| 72 | 57,6281 | |||
| 16.12.2025 | 12:48:38,902 | 9 | 57,6141 | |
| 9 | 57,6141 | |||
| 9 | 57,6141 | |||
| 16.12.2025 | 12:46:24,225 | 52 | 57,6319 | |
| 52 | 57,6319 | |||
| 52 | 57,6319 | |||
| 16.12.2025 | 12:46:19,191 | 7 | 57,6379 | |
| 7 | 57,6379 | |||
| 7 | 57,6379 | |||
| 16.12.2025 | 12:46:16,974 | 3 | 57,6379 | |
| 3 | 57,6379 | |||
| 3 | 57,6379 | |||
| 16.12.2025 | 12:45:59,354 | 3 | 57,6221 | |
| 3 | 57,6221 | |||
| 3 | 57,6221 | |||
| 16.12.2025 | 12:45:43,548 | 70 | 57,6299 | |
| 70 | 57,6299 | |||
| 70 | 57,6299 | |||
| 16.12.2025 | 12:41:06,268 | 1 | 57,6319 | |
| 1 | 57,6319 | |||
| 1 | 57,6319 | |||
| 16.12.2025 | 12:39:41,301 | 1 | 57,6259 | |
| 1 | 57,6259 | |||
| 1 | 57,6259 | |||
| 16.12.2025 | 12:38:41,316 | 35 | 57,6139 | |
| 35 | 57,6139 | |||
| 35 | 57,6139 | |||
| 16.12.2025 | 12:37:41,119 | 1 | 57,6159 | |
| 1 | 57,6159 | |||
| 1 | 57,6159 | |||
| 16.12.2025 | 12:35:53,625 | 1 | 57,6041 | |
| 1 | 57,6041 | |||
| 1 | 57,6041 | |||
| 16.12.2025 | 12:35:44,671 | 1 | 57,6099 | |
| 1 | 57,6099 | |||
| 1 | 57,6099 | |||
| 16.12.2025 | 12:35:40,744 | 5 | 57,6079 | |
| 5 | 57,6079 | |||
| 5 | 57,6079 | |||
| 16.12.2025 | 12:31:49,779 | 1 | 57,6099 | |
| 1 | 57,6099 | |||
| 1 | 57,6099 | |||
| 16.12.2025 | 12:31:46,675 | 173 | 57,6079 | |
| 173 | 57,6079 | |||
| 173 | 57,6079 | |||
| 16.12.2025 | 12:29:47,008 | 4 | 57,6159 | |
| 4 | 57,6159 | |||
| 4 | 57,6159 | |||
| 16.12.2025 | 12:29:31,504 | 3 | 57,5961 | |
| 3 | 57,5961 | |||
| 3 | 57,5961 | |||
| 16.12.2025 | 12:29:07,758 | 2 | 57,6119 | |
| 2 | 57,6119 | |||
| 2 | 57,6119 | |||
| 16.12.2025 | 12:27:31,677 | 4 | 57,6179 | |
| 4 | 57,6179 | |||
| 4 | 57,6179 | |||
| 16.12.2025 | 12:25:50,542 | 52 | 57,6159 | |
| 52 | 57,6159 | |||
| 52 | 57,6159 | |||
| 16.12.2025 | 12:24:33,465 | 1 | 57,6179 | |
| 1 | 57,6179 | |||
| 1 | 57,6179 | |||
| 16.12.2025 | 12:23:55,938 | 2 | 57,6139 | |
| 2 | 57,6139 | |||
| 2 | 57,6139 | |||
| 16.12.2025 | 12:21:47,511 | 52 | 57,6099 | |
| 52 | 57,6099 | |||
| 52 | 57,6099 | |||
| 16.12.2025 | 12:20:28,889 | 18 | 57,6159 | |
| 18 | 57,6159 | |||
| 18 | 57,6159 | |||
| 16.12.2025 | 12:18:57,656 | 7 | 57,5961 | |
| 7 | 57,5961 | |||
| 7 | 57,5961 | |||
| 16.12.2025 | 12:18:55,244 | 1 | 57,5981 | |
| 1 | 57,5981 | |||
| 1 | 57,5981 | |||
| 16.12.2025 | 12:16:59,812 | 52 | 57,6079 | |
| 52 | 57,6079 | |||
| 52 | 57,6079 | |||
| 16.12.2025 | 12:14:41,400 | 650 | 57,6139 | |
| 650 | 57,6139 | |||
| 650 | 57,6139 | |||
| 16.12.2025 | 12:08:38,890 | 1 | 57,5961 | |
| 1 | 57,5961 | |||
| 1 | 57,5961 | |||
| 16.12.2025 | 12:07:27,638 | 500 | 57,6079 | |
| 500 | 57,6079 | |||
| 500 | 57,6079 | |||
| 16.12.2025 | 12:04:23,336 | 5 | 57,6139 | |
| 5 | 57,6139 | |||
| 5 | 57,6139 | |||
| 16.12.2025 | 12:03:33,242 | 2 | 57,6039 | |
| 2 | 57,6039 | |||
| 2 | 57,6039 | |||
| 16.12.2025 | 12:03:23,759 | 2 | 57,6039 | |
| 2 | 57,6039 | |||
| 2 | 57,6039 | |||
| 16.12.2025 | 12:02:27,509 | 1 | 57,6079 | |
| 1 | 57,6079 | |||
| 1 | 57,6079 | |||
| 16.12.2025 | 12:02:23,503 | 9 | 57,5941 | |
| 9 | 57,5941 | |||
| 9 | 57,5941 | |||
| 16.12.2025 | 11:58:42,747 | 165 | 57,5941 | |
| 165 | 57,5941 | |||
| 165 | 57,5941 | |||
| 16.12.2025 | 11:55:52,392 | 1 | 57,5879 | |
| 1 | 57,5879 | |||
| 1 | 57,5879 | |||
| 16.12.2025 | 11:50:19,966 | 1 | 57,6139 | |
| 1 | 57,6139 | |||
| 1 | 57,6139 | |||
| 16.12.2025 | 11:49:43,023 | 2 | 57,6139 | |
| 2 | 57,6139 | |||
| 2 | 57,6139 | |||
| 16.12.2025 | 11:46:40,561 | 9 | 57,6279 | |
| 9 | 57,6279 | |||
| 9 | 57,6279 | |||
| 16.12.2025 | 11:39:55,553 | 324 | 57,6181 | |
| 324 | 57,6181 | |||
| 324 | 57,6181 | |||
| 16.12.2025 | 11:38:33,448 | 1 | 57,5961 | |
| 1 | 57,5961 | |||
| 1 | 57,5961 | |||
| 16.12.2025 | 11:38:30,030 | 3 | 57,5941 | |
| 3 | 57,5941 | |||
| 3 | 57,5941 | |||
| 16.12.2025 | 11:38:13,116 | 2 | 57,5999 | |
| 2 | 57,5999 | |||
| 2 | 57,5999 | |||
| 16.12.2025 | 11:37:25,989 | 4 | 57,5879 | |
| 4 | 57,5879 | |||
| 4 | 57,5879 | |||
| 16.12.2025 | 11:36:28,953 | 21 | 57,5719 | |
| 21 | 57,5719 | |||
| 21 | 57,5719 | |||
| 16.12.2025 | 11:34:40,799 | 5 | 57,5919 | |
| 5 | 57,5919 | |||
| 5 | 57,5919 | |||
| 16.12.2025 | 11:32:53,158 | 30 | 57,5879 | |
| 30 | 57,5879 | |||
| 30 | 57,5879 | |||
| 16.12.2025 | 11:28:41,637 | 1 | 57,5719 | |
| 1 | 57,5719 | |||
| 1 | 57,5719 | |||
| 16.12.2025 | 11:28:22,440 | 1 | 57,5719 | |
| 1 | 57,5719 | |||
| 1 | 57,5719 | |||
| 16.12.2025 | 11:28:21,179 | 187 | 57,5699 | |
| 187 | 57,5699 | |||
| 187 | 57,5699 | |||
| 16.12.2025 | 11:27:11,718 | 4 | 57,5799 | |
| 4 | 57,5799 | |||
| 4 | 57,5799 | |||
| 16.12.2025 | 11:27:02,379 | 2 | 57,5779 | |
| 2 | 57,5779 | |||
| 2 | 57,5779 | |||
| 16.12.2025 | 11:25:30,025 | 3 | 57,5701 | |
| 3 | 57,5701 | |||
| 3 | 57,5701 | |||
| 16.12.2025 | 11:25:22,886 | 1 | 57,5799 | |
| 1 | 57,5799 | |||
| 1 | 57,5799 | |||
| 16.12.2025 | 11:25:18,657 | 2 | 57,5799 | |
| 2 | 57,5799 | |||
| 2 | 57,5799 | |||
| 16.12.2025 | 11:22:02,468 | 8 | 57,5599 | |
| 8 | 57,5599 | |||
| 8 | 57,5599 | |||
| 16.12.2025 | 11:20:57,795 | 86 | 57,5459 | |
| 86 | 57,5459 | |||
| 86 | 57,5459 | |||
| 16.12.2025 | 11:19:18,362 | 25 | 57,5559 | |
| 25 | 57,5559 | |||
| 25 | 57,5559 | |||
| 16.12.2025 | 11:18:06,823 | 10 | 57,5461 | |
| 10 | 57,5461 | |||
| 10 | 57,5461 | |||
| 16.12.2025 | 11:16:36,170 | 382 | 57,5261 | |
| 382 | 57,5261 | |||
| 382 | 57,5261 | |||
| 16.12.2025 | 11:15:36,887 | 2 | 57,5279 | |
| 2 | 57,5279 | |||
| 2 | 57,5279 | |||
| 16.12.2025 | 11:14:22,591 | 1 | 57,5219 | |
| 1 | 57,5219 | |||
| 1 | 57,5219 | |||
| 16.12.2025 | 11:08:05,207 | 175 | 57,4901 | |
| 175 | 57,4901 | |||
| 175 | 57,4901 | |||
| 16.12.2025 | 11:08:00,608 | 3 | 57,4821 | |
| 3 | 57,4821 | |||
| 3 | 57,4821 | |||
| 16.12.2025 | 11:06:10,447 | 1 | 57,4899 | |
| 1 | 57,4899 | |||
| 1 | 57,4899 | |||
| 16.12.2025 | 11:04:39,036 | 1 | 57,4801 | |
| 1 | 57,4801 | |||
| 1 | 57,4801 | |||
| 16.12.2025 | 11:04:29,762 | 2 | 57,4879 | |
| 2 | 57,4879 | |||
| 2 | 57,4879 | |||
| 16.12.2025 | 11:02:57,697 | 3 050 | 57,4641 | |
| 3 050 | 57,4641 | |||
| 3 050 | 57,4641 | |||
| 16.12.2025 | 11:02:34,360 | 1 | 57,4619 | |
| 1 | 57,4619 | |||
| 1 | 57,4619 | |||
| 16.12.2025 | 11:01:45,078 | 350 | 57,4639 | |
| 350 | 57,4639 | |||
| 350 | 57,4639 | |||
| 16.12.2025 | 10:57:26,940 | 3 | 57,4719 | |
| 3 | 57,4719 | |||
| 3 | 57,4719 | |||
| 16.12.2025 | 10:53:44,885 | 4 | 57,4899 | |
| 4 | 57,4899 | |||
| 4 | 57,4899 | |||
| 16.12.2025 | 10:53:14,578 | 3 | 57,4919 | |
| 3 | 57,4919 | |||
| 3 | 57,4919 | |||
| 16.12.2025 | 10:51:04,174 | 37 | 57,4601 | |
| 37 | 57,4601 | |||
| 37 | 57,4601 | |||
| 16.12.2025 | 10:48:57,965 | 12 | 57,5001 | |
| 12 | 57,5001 | |||
| 12 | 57,5001 | |||
| 16.12.2025 | 10:47:59,266 | 3 | 57,5001 | |
| 3 | 57,5001 | |||
| 3 | 57,5001 | |||
| 16.12.2025 | 10:47:51,215 | 18 | 57,5099 | |
| 18 | 57,5099 | |||
| 18 | 57,5099 | |||
| 16.12.2025 | 10:46:58,361 | 2 | 57,5199 | |
| 2 | 57,5199 | |||
| 2 | 57,5199 | |||
| 16.12.2025 | 10:46:33,200 | 5 | 57,5179 | |
| 5 | 57,5179 | |||
| 5 | 57,5179 | |||
| 16.12.2025 | 10:40:48,440 | 52 | 57,5219 | |
| 52 | 57,5219 | |||
| 52 | 57,5219 | |||
| 16.12.2025 | 10:40:32,251 | 38 | 57,5259 | |
| 38 | 57,5259 | |||
| 38 | 57,5259 | |||
| 16.12.2025 | 10:39:10,084 | 28 | 57,5341 | |
| 28 | 57,5341 | |||
| 28 | 57,5341 | |||
| 16.12.2025 | 10:38:26,212 | 6 | 57,5479 | |
| 6 | 57,5479 | |||
| 6 | 57,5479 | |||
| 16.12.2025 | 10:35:57,893 | 1 | 57,5539 | |
| 1 | 57,5539 | |||
| 1 | 57,5539 | |||
| 16.12.2025 | 10:33:35,439 | 2 | 57,5759 | |
| 2 | 57,5759 | |||
| 2 | 57,5759 | |||
| 16.12.2025 | 10:29:45,537 | 2 | 57,5819 | |
| 2 | 57,5819 | |||
| 2 | 57,5819 | |||
| 16.12.2025 | 10:26:56,054 | 2 | 57,5799 | |
| 2 | 57,5799 | |||
| 2 | 57,5799 | |||
| 16.12.2025 | 10:23:47,726 | 35 | 57,5859 | |
| 35 | 57,5859 | |||
| 35 | 57,5859 | |||
| 16.12.2025 | 10:22:11,269 | 1 | 57,5819 | |
| 1 | 57,5819 | |||
| 1 | 57,5819 | |||
| 16.12.2025 | 10:21:41,769 | 1 | 57,5621 | |
| 1 | 57,5621 | |||
| 1 | 57,5621 | |||
| 16.12.2025 | 10:21:00,706 | 3 | 57,5701 | |
| 3 | 57,5701 | |||
| 3 | 57,5701 | |||
| 16.12.2025 | 10:20:50,340 | 1 | 57,5759 | |
| 1 | 57,5759 | |||
| 1 | 57,5759 | |||
| 16.12.2025 | 10:18:38,998 | 2 | 57,5939 | |
| 2 | 57,5939 | |||
| 2 | 57,5939 | |||
| 16.12.2025 | 10:14:43,811 | 1 | 57,5799 | |
| 1 | 57,5799 | |||
| 1 | 57,5799 | |||
| 16.12.2025 | 10:13:52,666 | 1 | 57,5839 | |
| 1 | 57,5839 | |||
| 1 | 57,5839 | |||
| 16.12.2025 | 10:13:45,324 | 1 | 57,5741 | |
| 1 | 57,5741 | |||
| 1 | 57,5741 | |||
| 16.12.2025 | 10:12:55,214 | 1 | 57,5819 | |
| 1 | 57,5819 | |||
| 1 | 57,5819 | |||
| 16.12.2025 | 10:11:02,520 | 1 | 57,5799 | |
| 1 | 57,5799 | |||
| 1 | 57,5799 | |||
| 16.12.2025 | 10:10:38,456 | 700 | 57,5641 | |
| 700 | 57,5641 | |||
| 700 | 57,5641 | |||
| 16.12.2025 | 10:09:55,753 | 8 | 57,5759 | |
| 8 | 57,5759 | |||
| 8 | 57,5759 | |||
| 16.12.2025 | 10:07:11,948 | 1 | 57,5561 | |
| 1 | 57,5561 | |||
| 1 | 57,5561 | |||
| 16.12.2025 | 10:07:02,589 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 10:06:31,090 | 4 | 57,5521 | |
| 4 | 57,5521 | |||
| 4 | 57,5521 | |||
| 16.12.2025 | 10:06:08,149 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 10:06:07,547 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 10:06:07,339 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 10:06:03,924 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 10:06:02,108 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 10:06:00,395 | 4 | 57,5561 | |
| 4 | 57,5561 | |||
| 4 | 57,5561 | |||
| 16.12.2025 | 10:05:59,189 | 1 | 57,5659 | |
| 1 | 57,5659 | |||
| 1 | 57,5659 | |||
| 16.12.2025 | 10:05:45,890 | 2 | 57,5619 | |
| 2 | 57,5619 | |||
| 2 | 57,5619 | |||
| 16.12.2025 | 10:05:45,806 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 10:05:40,873 | 4 | 57,5619 | |
| 4 | 57,5619 | |||
| 4 | 57,5619 | |||
| 16.12.2025 | 10:05:36,757 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 10:05:08,177 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 10:05:04,853 | 2 | 57,5619 | |
| 2 | 57,5619 | |||
| 2 | 57,5619 | |||
| 16.12.2025 | 10:05:04,452 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 10:05:04,155 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 10:05:03,852 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 10:04:59,825 | 3 | 57,5481 | |
| 3 | 57,5481 | |||
| 3 | 57,5481 | |||
| 16.12.2025 | 10:04:41,610 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.12.2025 | 10:04:41,311 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.12.2025 | 10:04:40,808 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.12.2025 | 10:04:30,347 | 3 | 57,5501 | |
| 3 | 57,5501 | |||
| 3 | 57,5501 | |||
| 16.12.2025 | 10:04:13,708 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 10:04:13,642 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 10:04:06,279 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 10:04:06,192 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 10:03:40,540 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 10:03:40,238 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 10:03:29,776 | 4 | 57,5361 | |
| 4 | 57,5361 | |||
| 4 | 57,5361 | |||
| 16.12.2025 | 10:03:18,696 | 32 | 57,5381 | |
| 32 | 57,5381 | |||
| 32 | 57,5381 | |||
| 16.12.2025 | 10:03:18,294 | 249 | 57,5479 | |
| 249 | 57,5479 | |||
| 249 | 57,5479 | |||
| 16.12.2025 | 10:03:07,320 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 10:03:02,990 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 10:02:39,438 | 1 | 57,5399 | |
| 1 | 57,5399 | |||
| 1 | 57,5399 | |||
| 16.12.2025 | 10:02:36,923 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 10:02:33,307 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 10:02:30,992 | 3 | 57,5341 | |
| 3 | 57,5341 | |||
| 3 | 57,5341 | |||
| 16.12.2025 | 10:02:17,510 | 1 | 57,5419 | |
| 1 | 57,5419 | |||
| 1 | 57,5419 | |||
| 16.12.2025 | 10:01:34,330 | 1 | 57,5419 | |
| 1 | 57,5419 | |||
| 1 | 57,5419 | |||
| 16.12.2025 | 10:01:32,317 | 1 | 57,5379 | |
| 1 | 57,5379 | |||
| 1 | 57,5379 | |||
| 16.12.2025 | 10:00:59,924 | 4 | 57,5301 | |
| 4 | 57,5301 | |||
| 4 | 57,5301 | |||
| 16.12.2025 | 10:00:37,480 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 10:00:34,352 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 10:00:08,894 | 1 | 57,5539 | |
| 1 | 57,5539 | |||
| 1 | 57,5539 | |||
| 16.12.2025 | 09:59:36,981 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.12.2025 | 09:59:34,767 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.12.2025 | 09:59:09,404 | 1 | 57,5559 | |
| 1 | 57,5559 | |||
| 1 | 57,5559 | |||
| 16.12.2025 | 09:59:00,550 | 4 | 57,5441 | |
| 4 | 57,5441 | |||
| 4 | 57,5441 | |||
| 16.12.2025 | 09:58:41,033 | 1 | 57,5539 | |
| 1 | 57,5539 | |||
| 1 | 57,5539 | |||
| 16.12.2025 | 09:58:36,814 | 2 | 57,5539 | |
| 2 | 57,5539 | |||
| 2 | 57,5539 | |||
| 16.12.2025 | 09:58:34,489 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:58:12,552 | 1 | 57,5419 | |
| 1 | 57,5419 | |||
| 1 | 57,5419 | |||
| 16.12.2025 | 09:58:04,105 | 1 | 57,5419 | |
| 1 | 57,5419 | |||
| 1 | 57,5419 | |||
| 16.12.2025 | 09:58:02,792 | 4 | 57,5419 | |
| 4 | 57,5419 | |||
| 4 | 57,5419 | |||
| 16.12.2025 | 09:57:00,029 | 4 | 57,5281 | |
| 4 | 57,5281 | |||
| 4 | 57,5281 | |||
| 16.12.2025 | 09:56:40,202 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:56:40,101 | 1 | 57,5419 | |
| 1 | 57,5419 | |||
| 1 | 57,5419 | |||
| 16.12.2025 | 09:56:31,855 | 1 | 57,5399 | |
| 1 | 57,5399 | |||
| 1 | 57,5399 | |||
| 16.12.2025 | 09:56:08,617 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:56:05,095 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 09:56:00,764 | 3 | 57,5381 | |
| 3 | 57,5381 | |||
| 3 | 57,5381 | |||
| 16.12.2025 | 09:55:52,822 | 9 | 57,5559 | |
| 9 | 57,5559 | |||
| 9 | 57,5559 | |||
| 16.12.2025 | 09:55:43,962 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:55:40,643 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:55:33,723 | 18 | 57,5441 | |
| 18 | 57,5441 | |||
| 18 | 57,5441 | |||
| 16.12.2025 | 09:55:33,598 | 2 | 57,5519 | |
| 2 | 57,5519 | |||
| 2 | 57,5519 | |||
| 16.12.2025 | 09:55:20,111 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:55:03,308 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:54:43,297 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:54:42,789 | 2 | 57,5499 | |
| 2 | 57,5499 | |||
| 2 | 57,5499 | |||
| 16.12.2025 | 09:54:37,361 | 4 | 57,5519 | |
| 4 | 57,5519 | |||
| 4 | 57,5519 | |||
| 16.12.2025 | 09:54:29,912 | 3 | 57,5381 | |
| 3 | 57,5381 | |||
| 3 | 57,5381 | |||
| 16.12.2025 | 09:54:09,684 | 4 | 57,5519 | |
| 4 | 57,5519 | |||
| 4 | 57,5519 | |||
| 16.12.2025 | 09:54:05,652 | 1 | 57,5539 | |
| 1 | 57,5539 | |||
| 1 | 57,5539 | |||
| 16.12.2025 | 09:53:41,315 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:53:34,781 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:53:29,150 | 3 | 57,5361 | |
| 3 | 57,5361 | |||
| 3 | 57,5361 | |||
| 16.12.2025 | 09:53:12,038 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 09:53:10,625 | 2 | 57,5479 | |
| 2 | 57,5479 | |||
| 2 | 57,5479 | |||
| 16.12.2025 | 09:53:09,522 | 2 | 57,5479 | |
| 2 | 57,5479 | |||
| 2 | 57,5479 | |||
| 16.12.2025 | 09:53:03,079 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 09:53:00,363 | 5 | 57,5341 | |
| 5 | 57,5341 | |||
| 5 | 57,5341 | |||
| 16.12.2025 | 09:52:41,549 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:52:39,633 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:52:38,228 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:52:38,024 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:52:34,702 | 2 | 57,5499 | |
| 2 | 57,5499 | |||
| 2 | 57,5499 | |||
| 16.12.2025 | 09:52:32,488 | 1 | 57,5499 | |
| 1 | 57,5499 | |||
| 1 | 57,5499 | |||
| 16.12.2025 | 09:51:37,542 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.12.2025 | 09:51:36,630 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.12.2025 | 09:51:30,105 | 4 | 57,5501 | |
| 4 | 57,5501 | |||
| 4 | 57,5501 | |||
| 16.12.2025 | 09:51:04,367 | 1 | 57,5599 | |
| 1 | 57,5599 | |||
| 1 | 57,5599 | |||
| 16.12.2025 | 09:51:01,622 | 2 | 57,5599 | |
| 2 | 57,5599 | |||
| 2 | 57,5599 | |||
| 16.12.2025 | 09:50:41,091 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.12.2025 | 09:50:32,449 | 1 | 57,5719 | |
| 1 | 57,5719 | |||
| 1 | 57,5719 | |||
| 16.12.2025 | 09:50:00,161 | 3 | 57,5621 | |
| 3 | 57,5621 | |||
| 3 | 57,5621 | |||
| 16.12.2025 | 09:49:41,337 | 1 | 57,5739 | |
| 1 | 57,5739 | |||
| 1 | 57,5739 | |||
| 16.12.2025 | 09:49:39,128 | 2 | 57,5679 | |
| 2 | 57,5679 | |||
| 2 | 57,5679 | |||
| 16.12.2025 | 09:49:37,712 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:49:32,986 | 2 | 57,5719 | |
| 2 | 57,5719 | |||
| 2 | 57,5719 | |||
| 16.12.2025 | 09:49:30,133 | 25 | 57,5699 | |
| 25 | 57,5699 | |||
| 25 | 57,5699 | |||
| 16.12.2025 | 09:49:29,970 | 4 | 57,5561 | |
| 4 | 57,5561 | |||
| 4 | 57,5561 | |||
| 16.12.2025 | 09:49:04,322 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:49:03,505 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:48:43,474 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:48:35,028 | 1 | 57,5739 | |
| 1 | 57,5739 | |||
| 1 | 57,5739 | |||
| 16.12.2025 | 09:48:11,792 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:48:10,291 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:47:59,833 | 4 | 57,5601 | |
| 4 | 57,5601 | |||
| 4 | 57,5601 | |||
| 16.12.2025 | 09:47:34,776 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 09:47:33,571 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 09:46:38,119 | 1 | 57,5659 | |
| 1 | 57,5659 | |||
| 1 | 57,5659 | |||
| 16.12.2025 | 09:46:34,399 | 1 | 57,5679 | |
| 1 | 57,5679 | |||
| 1 | 57,5679 | |||
| 16.12.2025 | 09:45:39,373 | 1 | 57,5739 | |
| 1 | 57,5739 | |||
| 1 | 57,5739 | |||
| 16.12.2025 | 09:45:31,625 | 3 | 57,5701 | |
| 3 | 57,5701 | |||
| 3 | 57,5701 | |||
| 16.12.2025 | 09:45:12,795 | 2 | 57,5699 | |
| 2 | 57,5699 | |||
| 2 | 57,5699 | |||
| 16.12.2025 | 09:45:09,274 | 1 | 57,5699 | |
| 1 | 57,5699 | |||
| 1 | 57,5699 | |||
| 16.12.2025 | 09:44:39,797 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 09:44:38,700 | 1 | 57,5619 | |
| 1 | 57,5619 | |||
| 1 | 57,5619 | |||
| 16.12.2025 | 09:44:32,157 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 09:44:00,162 | 4 | 57,5481 | |
| 4 | 57,5481 | |||
| 4 | 57,5481 | |||
| 16.12.2025 | 09:43:41,045 | 5 | 57,5619 | |
| 5 | 57,5619 | |||
| 5 | 57,5619 | |||
| 16.12.2025 | 09:43:39,831 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 16.12.2025 | 09:43:32,794 | 1 | 57,5579 | |
| 1 | 57,5579 | |||
| 1 | 57,5579 | |||
| 16.12.2025 | 09:43:09,538 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:43:07,925 | 1 | 57,5519 | |
| 1 | 57,5519 | |||
| 1 | 57,5519 | |||
| 16.12.2025 | 09:42:54,747 | 9 | 57,5499 | |
| 9 | 57,5499 | |||
| 9 | 57,5499 | |||
| 16.12.2025 | 09:42:39,858 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:42:30,507 | 3 | 57,5301 | |
| 3 | 57,5301 | |||
| 3 | 57,5301 | |||
| 16.12.2025 | 09:42:08,663 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:41:12,219 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:41:08,598 | 1 | 57,5479 | |
| 1 | 57,5479 | |||
| 1 | 57,5479 | |||
| 16.12.2025 | 09:40:34,191 | 1 | 57,5419 | |
| 1 | 57,5419 | |||
| 1 | 57,5419 | |||
| 16.12.2025 | 09:40:30,207 | 3 | 57,5321 | |
| 3 | 57,5321 | |||
| 3 | 57,5321 | |||
| 16.12.2025 | 09:40:06,823 | 1 | 57,5299 | |
| 1 | 57,5299 | |||
| 1 | 57,5299 | |||
| 16.12.2025 | 09:39:39,861 | 1 | 57,5399 | |
| 1 | 57,5399 | |||
| 1 | 57,5399 | |||
| 16.12.2025 | 09:39:38,050 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:39:37,544 | 2 | 57,5459 | |
| 2 | 57,5459 | |||
| 2 | 57,5459 | |||
| 16.12.2025 | 09:39:37,142 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:39:37,045 | 1 | 57,5341 | |
| 1 | 57,5341 | |||
| 1 | 57,5341 | |||
| 16.12.2025 | 09:39:29,778 | 2 | 57,5301 | |
| 2 | 57,5301 | |||
| 2 | 57,5301 | |||
| 16.12.2025 | 09:39:29,715 | 3 | 57,5321 | |
| 3 | 57,5321 | |||
| 3 | 57,5321 | |||
| 16.12.2025 | 09:39:05,349 | 1 | 57,5439 | |
| 1 | 57,5439 | |||
| 1 | 57,5439 | |||
| 16.12.2025 | 09:38:40,183 | 2 | 57,5439 | |
| 2 | 57,5439 | |||
| 2 | 57,5439 | |||
| 16.12.2025 | 09:38:19,582 | 100 | 57,5381 | |
| 100 | 57,5381 | |||
| 100 | 57,5381 | |||
| 16.12.2025 | 09:38:03,060 | 1 | 57,5459 | |
| 1 | 57,5459 | |||
| 1 | 57,5459 | |||
| 16.12.2025 | 09:36:47,678 | 11 | 57,5201 | |
| 11 | 57,5201 | |||
| 11 | 57,5201 | |||
| 16.12.2025 | 09:36:06,636 | 2 | 57,5279 | |
| 2 | 57,5279 | |||
| 2 | 57,5279 | |||
| 16.12.2025 | 09:36:04,617 | 1 | 57,5239 | |
| 1 | 57,5239 | |||
| 1 | 57,5239 | |||
| 16.12.2025 | 09:36:00,790 | 4 | 57,5061 | |
| 4 | 57,5061 | |||
| 4 | 57,5061 | |||
| 16.12.2025 | 09:35:39,240 | 1 | 57,5119 | |
| 1 | 57,5119 | |||
| 1 | 57,5119 | |||
| 16.12.2025 | 09:35:37,232 | 1 | 57,5139 | |
| 1 | 57,5139 | |||
| 1 | 57,5139 | |||
| 16.12.2025 | 09:35:34,321 | 1 | 57,5159 | |
| 1 | 57,5159 | |||
| 1 | 57,5159 | |||
| 16.12.2025 | 09:35:33,925 | 1 | 57,5139 | |
| 1 | 57,5139 | |||
| 1 | 57,5139 | |||
| 16.12.2025 | 09:35:33,415 | 2 | 57,5139 | |
| 2 | 57,5139 | |||
| 2 | 57,5139 | |||
| 16.12.2025 | 09:35:18,522 | 6 | 57,4961 | |
| 6 | 57,4961 | |||
| 6 | 57,4961 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:12:53
Letzte Aktualisierung:
16.12.2025 @ 15:12:53