Tradegate Exchange

Deutsche Bank AG

656

599

24.02

Date	Time	Volume	Order Volume	Price
09/05/2025	15:16:17.759	600		24.02
			600	24.02
			600	24.02
09/05/2025	15:15:38.596	200		24.04
			200	24.04
			200	24.04
09/05/2025	15:15:24.945	500		24.04
			500	24.04
			500	24.04
09/05/2025	15:14:09.511	59		24.045
			59	24.045
			59	24.045
09/05/2025	15:14:00.018	200		24.035
			200	24.035
			200	24.035
09/05/2025	15:12:58.818	1		24.04
			1	24.04
			1	24.04
09/05/2025	15:12:48.876	1		24.045
			1	24.045
			1	24.045
09/05/2025	15:11:19.105	50		24.05
			50	24.05
			50	24.05
09/05/2025	15:11:07.524	500		24.05
			500	24.05
			500	24.05
09/05/2025	15:11:01.282	500		24.05
			500	24.05
			500	24.05
09/05/2025	15:10:57.245	400		24.05
			400	24.05
			400	24.05
09/05/2025	15:10:41.743	84		24.045
			84	24.045
			84	24.045
09/05/2025	15:10:27.657	1 100		24.035
			1 100	24.035
			1 100	24.035
09/05/2025	15:10:18.333	500		24.045
			500	24.045
			500	24.045
09/05/2025	15:10:03.909	1		24.035
			1	24.035
			1	24.035
09/05/2025	15:09:39.968	30		24.035
			30	24.035
			30	24.035
09/05/2025	15:08:57.569	119		24.045
			119	24.045
			119	24.045
09/05/2025	15:07:19.001	60		24.04
			60	24.04
			60	24.04
09/05/2025	15:07:06.280	300		24.04
			300	24.04
			300	24.04
09/05/2025	15:07:03.319	200		24.03
			200	24.03
			200	24.03
09/05/2025	15:06:56.343	195		24.03
			195	24.03
			195	24.03
09/05/2025	15:04:18.286	210		24.045
			210	24.045
			210	24.045
09/05/2025	15:03:42.029	24 819		24.04
			2 000	24.04
			24 819	24.04
			22 819	24.04
09/05/2025	15:03:32.112	33 081		24.04
			21 000	24.04
			33 081	24.04
			2 081	24.04
			10 000	24.04
09/05/2025	15:03:25.522	2 100		24.04
			2 100	24.04
			2 100	24.04
09/05/2025	15:00:46.027	25 511		24.02
			25 511	24.02
			25 511	24.02
09/05/2025	15:00:33.023	89		24.02
			89	24.02
			89	24.02
09/05/2025	15:00:08.713	50		24.01
			50	24.01
			50	24.01
09/05/2025	14:59:26.690	100		24.005
			100	24.005
			100	24.005
09/05/2025	14:59:19.484	150		24.005
			150	24.005
			150	24.005
09/05/2025	14:59:16.760	58		24.015
			58	24.015
			58	24.015
09/05/2025	14:58:55.363	125		24.005
			125	24.005
			125	24.005
09/05/2025	14:58:53.433	100		24.005
			100	24.005
			100	24.005
09/05/2025	14:57:29.035	10		24.015
			10	24.015
			10	24.015
09/05/2025	14:57:22.946	200		24.02
			200	24.02
			200	24.02
09/05/2025	14:56:48.155	2 100		24.025
			2 100	24.025
			2 100	24.025
09/05/2025	14:56:33.687	2 100		24.025
			2 100	24.025
			2 100	24.025
09/05/2025	14:55:42.978	1		24.025
			1	24.025
			1	24.025
09/05/2025	14:55:23.380	550		24.025
			550	24.025
			550	24.025
09/05/2025	14:54:59.576	800		24.03
			800	24.03
			800	24.03
09/05/2025	14:54:59.411	2 100		24.03
			2 100	24.03
			2 100	24.03
09/05/2025	14:54:53.790	2 100		24.03
			2 100	24.03
			2 100	24.03
09/05/2025	14:54:40.444	100		24.035
			100	24.035
			100	24.035
09/05/2025	14:54:33.576	2 000		24.035
			2 000	24.035
			2 000	24.035
09/05/2025	14:53:45.155	18		24.045
			18	24.045
			18	24.045
09/05/2025	14:53:00.688	100		24.04
			100	24.04
			100	24.04
09/05/2025	14:52:23.324	50		24.035
			50	24.035
			50	24.035
09/05/2025	14:52:11.723	40		24.04
			40	24.04
			40	24.04
09/05/2025	14:51:10.706	10		24.05
			10	24.05
			10	24.05
09/05/2025	14:50:34.008	1 500		24.05
			1 500	24.05
			1 500	24.05
09/05/2025	14:50:11.044	50		24.05
			50	24.05
			50	24.05
09/05/2025	14:49:58.488	1		24.05
			1	24.05
			1	24.05
09/05/2025	14:49:51.120	900		24.05
			900	24.05
			900	24.05
09/05/2025	14:49:01.350	500		24.045
			500	24.045
			500	24.045
09/05/2025	14:48:07.114	500		24.04
			500	24.04
			500	24.04
09/05/2025	14:47:56.937	40		24.04
			40	24.04
			40	24.04
09/05/2025	14:45:04.726	5		24.045
			5	24.045
			5	24.045
09/05/2025	14:44:52.803	500		24.045
			500	24.045
			500	24.045
09/05/2025	14:44:46.645	1 040		24.055
			1 040	24.055
			1 040	24.055
09/05/2025	14:44:46.510	500		24.05
			500	24.05
			500	24.05
09/05/2025	14:44:06.662	75		24.045
			75	24.045
			75	24.045
09/05/2025	14:43:10.977	7 000		24.03
			7 000	24.03
			1 700	24.03
			5 300	24.03
09/05/2025	14:42:46.904	500		24.025
			500	24.025
			500	24.025
09/05/2025	14:41:29.559	1 165		24.03
			700	24.03
			325	24.03
			1 165	24.03
			140	24.03
09/05/2025	14:41:29.342	1 948		24.02
			1 948	24.02
			448	24.02
			200	24.02
			1 300	24.02
09/05/2025	14:40:51.583	575		24.015
			575	24.015
			575	24.015
09/05/2025	14:39:55.638	350		24.01
			350	24.01
			350	24.01
09/05/2025	14:39:40.037	6		24.005
			6	24.005
			6	24.005
09/05/2025	14:38:26.545	5		23.995
			5	23.995
			5	23.995
09/05/2025	14:38:02.046	325		24.005
			325	24.005
			325	24.005
09/05/2025	14:37:43.780	62		24.005
			62	24.005
			62	24.005
09/05/2025	14:36:57.840	100		24.01
			100	24.01
			100	24.01
09/05/2025	14:36:30.439	2 100		24.005
			2 100	24.005
			2 100	24.005
09/05/2025	14:34:02.659	7 120		24.00
			1 000	24.00
			200	24.00
			1 229	24.00
			5 891	24.00
			3 000	24.00
			2 000	24.00
			870	24.00
			50	24.00
09/05/2025	14:33:48.963	5 010		24.00
			60	24.00
			300	24.00
			800	24.00
			1 000	24.00
			200	24.00
			600	24.00
			225	24.00
			10	24.00
			85	24.00
			10	24.00
			270	24.00
			1 000	24.00
			126	24.00
			100	24.00
			35	24.00
			99	24.00
			100	24.00
			5 000	24.00
09/05/2025	14:33:20.285	2 100		24.00
			2 100	24.00
			2 100	24.00
09/05/2025	14:33:20.225	1 425		23.99
			1 425	23.99
			1 425	23.99
09/05/2025	14:32:50.141	1 900		23.99
			1 900	23.99
			1 900	23.99
09/05/2025	14:32:50.035	1 700		23.99
			25	23.99
			1 675	23.99
			1 700	23.99
09/05/2025	14:30:26.620	26		23.975
			26	23.975
			26	23.975
09/05/2025	14:30:04.751	40		23.98
			40	23.98
			40	23.98
09/05/2025	14:28:34.874	750		23.98
			750	23.98
			750	23.98
09/05/2025	14:24:34.564	500		23.98
			500	23.98
			500	23.98
09/05/2025	14:23:22.910	1		23.98
			1	23.98
			1	23.98
09/05/2025	14:22:57.801	300		23.975
			300	23.975
			300	23.975
09/05/2025	14:22:06.266	64		23.975
			64	23.975
			64	23.975
09/05/2025	14:22:05.143	500		23.97
			500	23.97
			500	23.97
09/05/2025	14:21:49.019	1 000		23.975
			1 000	23.975
			1 000	23.975
09/05/2025	14:21:15.768	111		23.98
			111	23.98
			111	23.98
09/05/2025	14:21:05.298	80		23.98
			80	23.98
			80	23.98
09/05/2025	14:17:41.011	102		23.98
			102	23.98
			102	23.98
09/05/2025	14:16:50.250	545		23.98
			125	23.98
			545	23.98
			300	23.98
			120	23.98
09/05/2025	14:16:35.389	170		23.97
			170	23.97
			170	23.97
09/05/2025	14:16:31.453	1 000		23.965
			1 000	23.965
			1 000	23.965
09/05/2025	14:15:33.312	1 750		23.96
			1 750	23.96
			1 750	23.96
09/05/2025	14:15:25.388	2 100		23.96
			1 000	23.96
			500	23.96
			600	23.96
			2 100	23.96
09/05/2025	14:13:03.218	1 500		23.955
			1 500	23.955
			1 500	23.955
09/05/2025	14:12:13.856	113		23.95
			113	23.95
			113	23.95
09/05/2025	14:12:04.806	60		23.95
			60	23.95
			60	23.95
09/05/2025	14:09:47.673	250		23.93
			250	23.93
			250	23.93
09/05/2025	14:09:40.298	3		23.935
			3	23.935
			3	23.935
09/05/2025	14:09:01.237	300		23.945
			300	23.945
			300	23.945
09/05/2025	14:08:46.294	1 000		23.945
			1 000	23.945
			1 000	23.945
09/05/2025	14:08:44.197	300		23.94
			300	23.94
			300	23.94
09/05/2025	14:08:21.008	1 000		23.945
			1 000	23.945
			1 000	23.945
09/05/2025	14:07:17.309	950		23.935
			950	23.935
			950	23.935
09/05/2025	14:06:41.126	119		23.94
			119	23.94
			119	23.94
09/05/2025	14:01:44.237	50		23.945
			50	23.945
			50	23.945
09/05/2025	14:00:14.141	47		23.93
			47	23.93
			47	23.93
09/05/2025	13:59:56.091	4		23.925
			4	23.925
			4	23.925
09/05/2025	13:59:32.267	1 600		23.92
			1 600	23.92
			1 600	23.92
09/05/2025	13:59:27.192	1 700		23.92
			1 700	23.92
			1 700	23.92
09/05/2025	13:59:27.090	1 700		23.92
			1 700	23.92
			1 700	23.92
09/05/2025	13:58:43.086	1		23.92
			1	23.92
			1	23.92
09/05/2025	13:58:42.340	420		23.92
			420	23.92
			420	23.92
09/05/2025	13:58:23.870	62		23.915
			62	23.915
			62	23.915
09/05/2025	13:58:01.826	1		23.92
			1	23.92
			1	23.92
09/05/2025	13:57:15.030	2		23.91
			2	23.91
			2	23.91
09/05/2025	13:56:40.325	41		23.915
			41	23.915
			41	23.915
09/05/2025	13:55:59.125	1 700		23.91
			1 700	23.91
			1 700	23.91
09/05/2025	13:54:11.338	239		23.92
			239	23.92
			239	23.92
09/05/2025	13:50:33.842	118		23.915
			118	23.915
			118	23.915
09/05/2025	13:50:02.958	1 000		23.91
			1 000	23.91
			1 000	23.91
09/05/2025	13:49:57.080	299		23.91
			299	23.91
			299	23.91
09/05/2025	13:49:57.027	1 700		23.91
			1 700	23.91
			1 700	23.91
09/05/2025	13:49:51.681	250		23.915
			250	23.915
			250	23.915
09/05/2025	13:49:38.580	1		23.91
			1	23.91
			1	23.91
09/05/2025	13:49:22.903	25		23.915
			25	23.915
			25	23.915
09/05/2025	13:48:35.740	800		23.915
			800	23.915
			800	23.915
09/05/2025	13:46:32.913	40		23.905
			40	23.905
			40	23.905
09/05/2025	13:43:10.908	100		23.895
			100	23.895
			100	23.895
09/05/2025	13:41:40.779	42		23.88
			42	23.88
			42	23.88
09/05/2025	13:40:02.260	1		23.885
			1	23.885
			1	23.885
09/05/2025	13:40:02.188	204		23.885
			204	23.885
			204	23.885
09/05/2025	13:39:59.321	85		23.88
			85	23.88
			85	23.88
09/05/2025	13:39:19.688	1		23.875
			1	23.875
			1	23.875
09/05/2025	13:38:29.962	13		23.89
			13	23.89
			13	23.89
09/05/2025	13:38:14.869	2 000		23.89
			2 000	23.89
			2 000	23.89
09/05/2025	13:38:04.952	30		23.89
			30	23.89
			30	23.89
09/05/2025	13:36:42.035	1 000		23.90
			1 000	23.90
			1 000	23.90
09/05/2025	13:35:43.465	1		23.90
			1	23.90
			1	23.90
09/05/2025	13:33:32.020	250		23.90
			250	23.90
			250	23.90
09/05/2025	13:33:26.027	1 000		23.90
			1 000	23.90
			1 000	23.90
09/05/2025	13:33:14.604	1 700		23.895
			1 700	23.895
			1 700	23.895
09/05/2025	13:31:44.315	2 000		23.89
			2 000	23.89
			2 000	23.89
09/05/2025	13:31:04.579	300		23.875
			300	23.875
			300	23.875
09/05/2025	13:31:04.519	1 700		23.875
			1 700	23.875
			1 700	23.875
09/05/2025	13:28:20.168	90		23.84
			90	23.84
			90	23.84
09/05/2025	13:28:04.856	500		23.865
			500	23.865
			500	23.865
09/05/2025	13:26:37.881	836		23.905
			836	23.905
			836	23.905
09/05/2025	13:26:15.036	20		23.935
			20	23.935
			20	23.935
09/05/2025	13:24:36.430	2 000		23.93
			2 000	23.93
			2 000	23.93
09/05/2025	13:22:28.827	1 300		23.94
			1 300	23.94
			1 300	23.94
09/05/2025	13:20:47.865	500		23.945
			500	23.945
			500	23.945
09/05/2025	13:19:11.455	400		23.945
			400	23.945
			400	23.945
09/05/2025	13:18:55.071	42		23.95
			42	23.95
			42	23.95
09/05/2025	13:18:38.548	100		23.945
			100	23.945
			100	23.945
09/05/2025	13:18:27.189	100		23.95
			100	23.95
			100	23.95
09/05/2025	13:17:54.016	250		23.95
			250	23.95
			250	23.95
09/05/2025	13:16:39.008	40		23.935
			40	23.935
			40	23.935
09/05/2025	13:15:05.502	500		23.94
			500	23.94
			500	23.94
09/05/2025	13:15:05.038	209		23.94
			209	23.94
			209	23.94
09/05/2025	13:13:59.406	1 000		23.94
			1 000	23.94
			1 000	23.94
09/05/2025	13:13:47.262	2 000		23.945
			2 000	23.945
			2 000	23.945
09/05/2025	13:13:42.477	1 000		23.95
			1 000	23.95
			1 000	23.95
09/05/2025	13:13:39.679	2 100		23.95
			500	23.95
			1 500	23.95
			100	23.95
			2 100	23.95
09/05/2025	13:12:35.001	803		23.94
			758	23.94
			803	23.94
			45	23.94
09/05/2025	13:12:24.334	2 100		23.94
			2 100	23.94
			2 100	23.94
09/05/2025	13:12:04.503	2 100		23.94
			2 100	23.94
			2 100	23.94
09/05/2025	13:10:19.414	200		23.93
			200	23.93
			200	23.93
09/05/2025	13:07:56.398	1		23.925
			1	23.925
			1	23.925
09/05/2025	13:07:18.810	1 700		23.94
			1 700	23.94
			1 700	23.94
09/05/2025	13:07:18.756	1 700		23.94
			842	23.94
			858	23.94
			1 700	23.94
09/05/2025	13:06:35.538	12		23.92
			12	23.92
			12	23.92
09/05/2025	13:05:53.217	500		23.93
			500	23.93
			500	23.93
09/05/2025	13:05:13.372	50		23.925
			50	23.925
			50	23.925
09/05/2025	13:04:50.054	300		23.915
			300	23.915
			300	23.915
09/05/2025	13:04:28.349	14		23.91
			14	23.91
			14	23.91
09/05/2025	13:04:12.944	260		23.92
			260	23.92
			260	23.92
09/05/2025	13:04:05.821	1 700		23.92
			1 700	23.92
			1 700	23.92
09/05/2025	13:04:03.655	1 000		23.91
			1 000	23.91
			1 000	23.91
09/05/2025	13:03:48.914	500		23.915
			500	23.915
			500	23.915
09/05/2025	13:03:46.032	40		23.92
			40	23.92
			40	23.92
09/05/2025	13:02:43.700	1 050		23.91
			1 000	23.91
			1 050	23.91
			50	23.91
09/05/2025	13:02:02.576	1 000		23.89
			1 000	23.89
			1 000	23.89
09/05/2025	13:02:01.289	1 000		23.885
			1 000	23.885
			1 000	23.885
09/05/2025	13:01:58.616	15		23.885
			15	23.885
			15	23.885
09/05/2025	13:01:20.731	2		23.885
			2	23.885
			2	23.885
09/05/2025	12:59:44.391	1		23.875
			1	23.875
			1	23.875
09/05/2025	12:58:57.989	6		23.875
			6	23.875
			6	23.875
09/05/2025	12:58:05.479	1 000		23.88
			1 000	23.88
			1 000	23.88
09/05/2025	12:56:06.951	1 980		23.87
			1 980	23.87
			1 980	23.87
09/05/2025	12:55:15.850	1 031		23.855
			1 031	23.855
			1 031	23.855
09/05/2025	12:55:15.810	1 700		23.855
			1 700	23.855
			1 700	23.855
09/05/2025	12:54:22.918	1		23.86
			1	23.86
			1	23.86
09/05/2025	12:53:35.322	60		23.86
			60	23.86
			60	23.86
09/05/2025	12:51:18.944	1		23.84
			1	23.84
			1	23.84
09/05/2025	12:50:22.109	2 000		23.85
			2 000	23.85
			1 800	23.85
			200	23.85
09/05/2025	12:49:59.087	200		23.83
			200	23.83
			200	23.83
09/05/2025	12:46:41.589	110		23.84
			110	23.84
			110	23.84
09/05/2025	12:46:32.220	220		23.83
			220	23.83
			220	23.83
09/05/2025	12:45:05.599	2		23.825
			2	23.825
			2	23.825
09/05/2025	12:41:28.549	50		23.82
			50	23.82
			50	23.82
09/05/2025	12:40:20.043	3		23.82
			3	23.82
			3	23.82
09/05/2025	12:39:56.674	1 740		23.81
			1 740	23.81
			1 740	23.81
09/05/2025	12:38:51.526	200		23.81
			200	23.81
			200	23.81
09/05/2025	12:38:27.362	100		23.82
			100	23.82
			100	23.82
09/05/2025	12:37:30.848	45		23.81
			45	23.81
			45	23.81
09/05/2025	12:35:24.144	631		23.805
			631	23.805
			631	23.805
09/05/2025	12:34:59.351	2 100		23.805
			2 100	23.805
			2 100	23.805
09/05/2025	12:34:49.541	1		23.80
			1	23.80
			1	23.80
09/05/2025	12:34:23.861	155		23.80
			155	23.80
			155	23.80
09/05/2025	12:33:59.862	3		23.795
			3	23.795
			3	23.795
09/05/2025	12:32:53.305	3		23.79
			3	23.79
			3	23.79
09/05/2025	12:30:54.918	456		23.805
			456	23.805
			456	23.805
09/05/2025	12:28:41.429	13		23.795
			13	23.795
			13	23.795
09/05/2025	12:28:30.764	199		23.80
			199	23.80
			199	23.80
09/05/2025	12:26:52.285	200		23.80
			200	23.80
			200	23.80
09/05/2025	12:25:51.142	1 410		23.80
			10	23.80
			1 000	23.80
			1 410	23.80
			400	23.80
09/05/2025	12:25:35.823	300		23.81
			300	23.81
			300	23.81
09/05/2025	12:24:44.335	252		23.81
			252	23.81
			252	23.81
09/05/2025	12:24:43.556	60		23.81
			60	23.81
			60	23.81
09/05/2025	12:24:41.403	20		23.81
			20	23.81
			20	23.81
09/05/2025	12:20:11.453	209		23.815
			209	23.815
			209	23.815
09/05/2025	12:17:39.445	115		23.81
			115	23.81
			115	23.81
09/05/2025	12:17:19.215	210		23.81
			210	23.81
			210	23.81
09/05/2025	12:17:01.712	20		23.815
			20	23.815
			20	23.815
09/05/2025	12:16:45.905	100		23.805
			100	23.805
			100	23.805
09/05/2025	12:15:13.371	1 100		23.82
			1 100	23.82
			1 100	23.82
09/05/2025	12:14:11.980	280		23.82
			280	23.82
			280	23.82
09/05/2025	12:13:33.770	662		23.825
			662	23.825
			662	23.825
09/05/2025	12:13:28.722	1 700		23.82
			1 700	23.82
			1 700	23.82
09/05/2025	12:11:52.173	300		23.82
			300	23.82
			300	23.82
09/05/2025	12:11:51.762	1 000		23.82
			1 000	23.82
			1 000	23.82
09/05/2025	12:10:26.566	1 000		23.835
			1 000	23.835
			1 000	23.835
09/05/2025	12:09:57.283	50		23.835
			50	23.835
			50	23.835
09/05/2025	12:09:52.319	375		23.835
			375	23.835
			375	23.835
09/05/2025	12:08:52.530	10		23.835
			10	23.835
			10	23.835
09/05/2025	12:07:35.150	300		23.83
			300	23.83
			300	23.83
09/05/2025	12:07:33.265	24		23.83
			24	23.83
			24	23.83
09/05/2025	12:06:35.387	2		23.835
			2	23.835
			2	23.835
09/05/2025	12:04:41.604	375		23.83
			375	23.83
			375	23.83
09/05/2025	12:03:22.449	175		23.83
			175	23.83
			175	23.83
09/05/2025	12:03:17.891	40		23.845
			40	23.845
			40	23.845
09/05/2025	12:01:47.163	167		23.85
			167	23.85
			167	23.85
09/05/2025	11:58:45.423	89		23.885
			89	23.885
			89	23.885
09/05/2025	11:55:45.803	100		23.895
			100	23.895
			100	23.895
09/05/2025	11:53:41.114	7		23.87
			7	23.87
			7	23.87
09/05/2025	11:51:54.477	200		23.895
			200	23.895
			200	23.895
09/05/2025	11:49:56.009	1 000		23.895
			1 000	23.895
			1 000	23.895
09/05/2025	11:49:48.876	1 000		23.89
			1 000	23.89
			1 000	23.89
09/05/2025	11:48:39.604	100		23.885
			100	23.885
			100	23.885
09/05/2025	11:47:51.558	200		23.87
			200	23.87
			200	23.87
09/05/2025	11:44:51.597	346		23.875
			346	23.875
			346	23.875
09/05/2025	11:43:32.969	148		23.89
			148	23.89
			148	23.89
09/05/2025	11:42:25.515	1 000		23.885
			1 000	23.885
			1 000	23.885
09/05/2025	11:41:41.105	3		23.88
			3	23.88
			3	23.88
09/05/2025	11:40:59.691	1 600		23.875
			1 600	23.875
			1 600	23.875
09/05/2025	11:40:31.609	24		23.865
			24	23.865
			24	23.865
09/05/2025	11:39:00.988	50		23.865
			50	23.865
			50	23.865
09/05/2025	11:35:58.886	644		23.89
			644	23.89
			644	23.89
09/05/2025	11:35:16.309	1 000		23.90
			1 000	23.90
			1 000	23.90
09/05/2025	11:34:57.014	150		23.90
			150	23.90
			150	23.90
09/05/2025	11:34:44.636	150		23.905
			150	23.905
			150	23.905
09/05/2025	11:33:16.339	1 000		23.90
			1 000	23.90
			1 000	23.90
09/05/2025	11:33:16.265	1 600		23.90
			1 600	23.90
			1 600	23.90
09/05/2025	11:32:33.184	2		23.885
			2	23.885
			2	23.885
09/05/2025	11:32:05.155	500		23.87
			500	23.87
			500	23.87
09/05/2025	11:30:50.971	800		23.86
			800	23.86
			800	23.86
09/05/2025	11:30:50.810	2 100		23.86
			2 100	23.86
			2 100	23.86
09/05/2025	11:30:45.360	2 100		23.865
			2 100	23.865
			2 100	23.865
09/05/2025	11:28:05.173	25		23.85
			25	23.85
			25	23.85
09/05/2025	11:27:50.870	50		23.86
			50	23.86
			50	23.86
09/05/2025	11:26:57.930	140		23.88
			140	23.88
			140	23.88
09/05/2025	11:26:26.542	1 950		23.88
			1 950	23.88
			1 950	23.88
09/05/2025	11:26:17.726	3		23.885
			3	23.885
			3	23.885
09/05/2025	11:26:17.380	100		23.885
			100	23.885
			100	23.885
09/05/2025	11:25:13.835	180		23.865
			180	23.865
			180	23.865
09/05/2025	11:24:52.260	250		23.855
			250	23.855
			250	23.855
09/05/2025	11:24:21.383	5		23.855
			5	23.855
			5	23.855
09/05/2025	11:21:50.851	500		23.87
			500	23.87
			500	23.87
09/05/2025	11:21:20.830	1		23.875
			1	23.875
			1	23.875
09/05/2025	11:21:08.853	3		23.865
			3	23.865
			3	23.865
09/05/2025	11:20:40.629	5		23.875
			5	23.875
			5	23.875
09/05/2025	11:19:53.701	200		23.855
			200	23.855
			200	23.855
09/05/2025	11:18:06.353	300		23.82
			300	23.82
			300	23.82
09/05/2025	11:18:02.030	1 700		23.84
			1 700	23.84
			1 700	23.84
09/05/2025	11:17:56.770	725		23.84
			725	23.84
			725	23.84
09/05/2025	11:17:53.170	42		23.84
			42	23.84
			42	23.84
09/05/2025	11:17:09.078	200		23.845
			200	23.845
			200	23.845
09/05/2025	11:15:52.375	500		23.845
			500	23.845
			500	23.845
09/05/2025	11:14:57.094	500		23.845
			500	23.845
			500	23.845
09/05/2025	11:14:53.186	75		23.845
			75	23.845
			75	23.845
09/05/2025	11:14:50.900	1 000		23.845
			1 000	23.845
			1 000	23.845
09/05/2025	11:13:54.413	63		23.845
			63	23.845
			63	23.845
09/05/2025	11:13:39.519	5		23.845
			5	23.845
			5	23.845
09/05/2025	11:11:42.768	30		23.865
			30	23.865
			30	23.865
09/05/2025	11:11:42.650	20		23.865
			20	23.865
			20	23.865
09/05/2025	11:11:29.188	500		23.855
			500	23.855
			500	23.855
09/05/2025	11:11:11.181	500		23.845
			500	23.845
			500	23.845
09/05/2025	11:10:54.861	220		23.86
			220	23.86
			220	23.86
09/05/2025	11:09:23.691	1		23.855
			1	23.855
			1	23.855
09/05/2025	11:06:48.799	235		23.845
			235	23.845
			235	23.845
09/05/2025	11:06:04.962	100		23.845
			100	23.845
			100	23.845
09/05/2025	11:03:48.284	440		23.85
			440	23.85
			440	23.85
09/05/2025	11:03:45.335	1		23.845
			1	23.845
			1	23.845
09/05/2025	11:03:33.721	55		23.845
			55	23.845
			55	23.845
09/05/2025	11:02:13.073	100		23.83
			100	23.83
			100	23.83
09/05/2025	11:01:01.556	100		23.835
			100	23.835
			100	23.835
09/05/2025	11:00:57.573	177		23.835
			177	23.835
			177	23.835
09/05/2025	10:59:52.441	115		23.81
			115	23.81
			115	23.81
09/05/2025	10:59:30.982	1 630		23.81
			1 630	23.81
			1 630	23.81
09/05/2025	10:58:49.805	1		23.835
			1	23.835
			1	23.835
09/05/2025	10:57:39.863	1		23.835
			1	23.835
			1	23.835
09/05/2025	10:57:31.566	400		23.825
			400	23.825
			400	23.825
09/05/2025	10:57:12.846	1 000		23.83
			1 000	23.83
			1 000	23.83
09/05/2025	10:57:03.614	550		23.81
			550	23.81
			550	23.81
09/05/2025	10:56:40.207	1 700		23.82
			1 700	23.82
			1 700	23.82
09/05/2025	10:56:35.542	1 000		23.825
			1 000	23.825
			1 000	23.825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 690.50
Ask: 1 691.50
Volume: 90 937
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:17:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice