Tradegate Exchange

Deutsche Bank AG

824

731

24,135

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:16:39,159	385		24,135
			385	24,135
			385	24,135
09/05/2025	16:15:54,250	2		24,135
			2	24,135
			2	24,135
09/05/2025	16:15:42,339	100		24,135
			100	24,135
			100	24,135
09/05/2025	16:15:13,735	1 500		24,13
			1 500	24,13
			1 500	24,13
09/05/2025	16:13:59,762	5		24,14
			5	24,14
			5	24,14
09/05/2025	16:13:57,280	800		24,13
			800	24,13
			800	24,13
09/05/2025	16:13:50,194	5		24,13
			5	24,13
			5	24,13
09/05/2025	16:13:35,425	37		24,14
			37	24,14
			37	24,14
09/05/2025	16:13:08,680	20		24,135
			20	24,135
			20	24,135
09/05/2025	16:13:05,103	500		24,13
			500	24,13
			500	24,13
09/05/2025	16:11:08,217	100		24,115
			100	24,115
			100	24,115
09/05/2025	16:11:06,953	6		24,115
			6	24,115
			6	24,115
09/05/2025	16:10:00,563	600		24,13
			600	24,13
			600	24,13
09/05/2025	16:09:39,465	1 700		24,13
			1 700	24,13
			1 700	24,13
09/05/2025	16:09:39,419	1 700		24,13
			1 700	24,13
			1 700	24,13
09/05/2025	16:09:35,453	30		24,13
			30	24,13
			30	24,13
09/05/2025	16:08:59,093	320		24,115
			320	24,115
			320	24,115
09/05/2025	16:08:30,662	7		24,115
			7	24,115
			7	24,115
09/05/2025	16:08:11,800	1		24,105
			1	24,105
			1	24,105
09/05/2025	16:07:57,185	500		24,105
			500	24,105
			500	24,105
09/05/2025	16:07:51,110	200		24,105
			200	24,105
			200	24,105
09/05/2025	16:06:58,174	11		24,115
			11	24,115
			11	24,115
09/05/2025	16:06:39,067	210		24,10
			210	24,10
			210	24,10
09/05/2025	16:05:59,920	200		24,095
			200	24,095
			200	24,095
09/05/2025	16:05:28,713	1 000		24,095
			1 000	24,095
			1 000	24,095
09/05/2025	16:05:09,911	500		24,10
			500	24,10
			500	24,10
09/05/2025	16:03:58,924	100		24,10
			100	24,10
			100	24,10
09/05/2025	16:03:39,629	10		24,085
			10	24,085
			10	24,085
09/05/2025	16:03:25,229	1 500		24,09
			1 500	24,09
			1 500	24,09
09/05/2025	16:03:18,003	415		24,12
			415	24,12
			415	24,12
09/05/2025	16:02:52,551	1 300		24,12
			1 300	24,12
			1 300	24,12
09/05/2025	16:02:26,706	200		24,14
			200	24,14
			200	24,14
09/05/2025	16:01:51,261	30		24,155
			30	24,155
			30	24,155
09/05/2025	16:01:22,991	1 750		24,15
			1 000	24,15
			1 750	24,15
			200	24,15
			50	24,15
			500	24,15
09/05/2025	16:01:09,629	2 100		24,145
			1 830	24,145
			2 100	24,145
			270	24,145
09/05/2025	16:00:08,831	1		24,135
			1	24,135
			1	24,135
09/05/2025	16:00:05,110	2		24,135
			2	24,135
			2	24,135
09/05/2025	15:59:53,736	1		24,12
			1	24,12
			1	24,12
09/05/2025	15:59:06,650	1 450		24,13
			150	24,13
			1 300	24,13
			1 450	24,13
09/05/2025	15:58:55,609	950		24,125
			950	24,125
			950	24,125
09/05/2025	15:58:55,221	520		24,125
			520	24,125
			520	24,125
09/05/2025	15:58:55,148	420		24,125
			320	24,125
			420	24,125
			100	24,125
09/05/2025	15:58:54,989	250		24,12
			200	24,12
			215	24,12
			50	24,12
			35	24,12
09/05/2025	15:58:54,509	1 000		24,11
			1 000	24,11
			1 000	24,11
09/05/2025	15:58:36,928	4 814		24,10
			855	24,10
			75	24,10
			850	24,10
			330	24,10
			1 000	24,10
			704	24,10
			4 814	24,10
			300	24,10
			700	24,10
09/05/2025	15:58:29,310	1 700		24,10
			1 700	24,10
			8	24,10
			200	24,10
			67	24,10
			250	24,10
			800	24,10
			375	24,10
09/05/2025	15:58:29,151	1 700		24,10
			150	24,10
			1 700	24,10
			1 550	24,10
09/05/2025	15:58:27,177	50		24,10
			50	24,10
			25	24,10
			25	24,10
09/05/2025	15:58:27,168	98		24,10
			98	24,10
			98	24,10
09/05/2025	15:58:20,139	100		24,10
			60	24,10
			40	24,10
			100	24,10
09/05/2025	15:58:20,113	30		24,10
			30	24,10
			30	24,10
09/05/2025	15:58:08,696	50		24,095
			50	24,095
			50	24,095
09/05/2025	15:58:08,512	526		24,095
			198	24,095
			118	24,095
			526	24,095
			110	24,095
			100	24,095
09/05/2025	15:57:08,616	780		24,075
			780	24,075
			780	24,075
09/05/2025	15:56:56,681	300		24,065
			300	24,065
			300	24,065
09/05/2025	15:55:59,657	500		24,075
			500	24,075
			500	24,075
09/05/2025	15:55:18,674	30		24,08
			30	24,08
			30	24,08
09/05/2025	15:53:47,562	2 100		24,09
			265	24,09
			1 735	24,09
			100	24,09
			2 100	24,09
09/05/2025	15:53:35,539	1 800		24,09
			1 800	24,09
			1 630	24,09
			170	24,09
09/05/2025	15:53:04,722	250		24,085
			250	24,085
			250	24,085
09/05/2025	15:52:41,451	56		24,085
			56	24,085
			56	24,085
09/05/2025	15:51:38,617	21		24,085
			21	24,085
			21	24,085
09/05/2025	15:50:30,417	100		24,06
			100	24,06
			100	24,06
09/05/2025	15:50:21,887	10		24,06
			10	24,06
			10	24,06
09/05/2025	15:49:57,847	30		24,06
			30	24,06
			30	24,06
09/05/2025	15:48:12,855	25		24,065
			25	24,065
			25	24,065
09/05/2025	15:47:35,829	2		24,055
			2	24,055
			2	24,055
09/05/2025	15:47:09,448	1 000		24,06
			1 000	24,06
			1 000	24,06
09/05/2025	15:45:47,315	125		24,075
			125	24,075
			125	24,075
09/05/2025	15:42:54,809	65		24,08
			65	24,08
			65	24,08
09/05/2025	15:42:39,604	100		24,085
			100	24,085
			100	24,085
09/05/2025	15:42:29,837	1 700		24,085
			1 700	24,085
			1 700	24,085
09/05/2025	15:42:29,803	1 700		24,085
			1 700	24,085
			1 700	24,085
09/05/2025	15:42:29,526	1 000		24,085
			1 000	24,085
			1 000	24,085
09/05/2025	15:42:05,228	1		24,085
			1	24,085
			1	24,085
09/05/2025	15:41:25,998	200		24,08
			200	24,08
			200	24,08
09/05/2025	15:40:29,244	100		24,07
			100	24,07
			100	24,07
09/05/2025	15:40:25,862	1 500		24,07
			1 500	24,07
			1 500	24,07
09/05/2025	15:40:24,393	150		24,075
			150	24,075
			150	24,075
09/05/2025	15:39:46,655	1		24,075
			1	24,075
			1	24,075
09/05/2025	15:39:14,272	20		24,07
			20	24,07
			20	24,07
09/05/2025	15:39:11,547	600		24,075
			600	24,075
			600	24,075
09/05/2025	15:39:05,195	1		24,085
			1	24,085
			1	24,085
09/05/2025	15:39:04,506	150		24,09
			150	24,09
			50	24,09
			100	24,09
09/05/2025	15:38:36,308	1		24,075
			1	24,075
			1	24,075
09/05/2025	15:38:21,724	1		24,085
			1	24,085
			1	24,085
09/05/2025	15:38:04,975	250		24,08
			250	24,08
			250	24,08
09/05/2025	15:37:42,036	200		24,085
			200	24,085
			200	24,085
09/05/2025	15:37:33,524	250		24,085
			250	24,085
			250	24,085
09/05/2025	15:37:18,907	1		24,075
			1	24,075
			1	24,075
09/05/2025	15:37:18,410	35		24,085
			35	24,085
			35	24,085
09/05/2025	15:37:09,553	250		24,085
			250	24,085
			250	24,085
09/05/2025	15:37:09,396	1 700		24,085
			1 700	24,085
			1 700	24,085
09/05/2025	15:37:09,374	3 000		24,08
			3 000	24,08
			3 000	24,08
09/05/2025	15:37:03,893	1 700		24,075
			1 700	24,075
			1 700	24,075
09/05/2025	15:37:03,859	1 700		24,075
			1 700	24,075
			1 700	24,075
09/05/2025	15:36:45,982	59		24,075
			59	24,075
			59	24,075
09/05/2025	15:36:42,276	2		24,065
			2	24,065
			2	24,065
09/05/2025	15:34:56,571	300		24,065
			300	24,065
			300	24,065
09/05/2025	15:34:07,536	2 000		24,035
			2 000	24,035
			2 000	24,035
09/05/2025	15:33:37,087	400		24,055
			400	24,055
			400	24,055
09/05/2025	15:33:31,305	1 000		24,05
			1 000	24,05
			1 000	24,05
09/05/2025	15:31:13,191	400		24,075
			400	24,075
			400	24,075
09/05/2025	15:31:11,443	1 000		24,075
			1 000	24,075
			1 000	24,075
09/05/2025	15:31:03,745	58		24,085
			58	24,085
			58	24,085
09/05/2025	15:30:38,320	100		24,08
			100	24,08
			100	24,08
09/05/2025	15:29:44,593	15		24,085
			15	24,085
			15	24,085
09/05/2025	15:28:38,275	100		24,07
			100	24,07
			100	24,07
09/05/2025	15:28:11,080	210		24,07
			210	24,07
			210	24,07
09/05/2025	15:27:00,310	71		24,065
			71	24,065
			71	24,065
09/05/2025	15:26:42,929	100		24,075
			100	24,075
			100	24,075
09/05/2025	15:26:27,915	90		24,085
			40	24,085
			90	24,085
			50	24,085
09/05/2025	15:26:27,832	70		24,08
			70	24,08
			70	24,08
09/05/2025	15:26:12,361	1		24,085
			1	24,085
			1	24,085
09/05/2025	15:26:05,720	1		24,075
			1	24,075
			1	24,075
09/05/2025	15:25:37,329	500		24,075
			500	24,075
			500	24,075
09/05/2025	15:25:06,519	500		24,075
			500	24,075
			500	24,075
09/05/2025	15:24:36,624	100		24,07
			100	24,07
			100	24,07
09/05/2025	15:24:32,667	130		24,07
			130	24,07
			130	24,07
09/05/2025	15:24:32,598	25		24,07
			25	24,07
			25	24,07
09/05/2025	15:24:13,572	100		24,07
			100	24,07
			100	24,07
09/05/2025	15:23:55,575	12		24,07
			12	24,07
			12	24,07
09/05/2025	15:23:52,207	10		24,07
			10	24,07
			10	24,07
09/05/2025	15:23:10,063	100		24,065
			100	24,065
			100	24,065
09/05/2025	15:22:33,866	95		24,06
			95	24,06
			95	24,06
09/05/2025	15:20:39,481	10		24,04
			10	24,04
			10	24,04
09/05/2025	15:20:13,895	18		24,045
			18	24,045
			18	24,045
09/05/2025	15:18:42,097	1 000		24,03
			1 000	24,03
			1 000	24,03
09/05/2025	15:18:22,555	500		24,03
			500	24,03
			500	24,03
09/05/2025	15:18:20,412	176		24,03
			176	24,03
			176	24,03
09/05/2025	15:17:15,676	58		24,035
			58	24,035
			58	24,035
09/05/2025	15:17:13,016	100		24,025
			100	24,025
			100	24,025
09/05/2025	15:16:17,759	600		24,02
			600	24,02
			600	24,02
09/05/2025	15:15:38,596	200		24,04
			200	24,04
			200	24,04
09/05/2025	15:15:24,945	500		24,04
			500	24,04
			500	24,04
09/05/2025	15:14:09,511	59		24,045
			59	24,045
			59	24,045
09/05/2025	15:14:00,018	200		24,035
			200	24,035
			200	24,035
09/05/2025	15:12:58,818	1		24,04
			1	24,04
			1	24,04
09/05/2025	15:12:48,876	1		24,045
			1	24,045
			1	24,045
09/05/2025	15:11:19,105	50		24,05
			50	24,05
			50	24,05
09/05/2025	15:11:07,524	500		24,05
			500	24,05
			500	24,05
09/05/2025	15:11:01,282	500		24,05
			500	24,05
			500	24,05
09/05/2025	15:10:57,245	400		24,05
			400	24,05
			400	24,05
09/05/2025	15:10:41,743	84		24,045
			84	24,045
			84	24,045
09/05/2025	15:10:27,657	1 100		24,035
			1 100	24,035
			1 100	24,035
09/05/2025	15:10:18,333	500		24,045
			500	24,045
			500	24,045
09/05/2025	15:10:03,909	1		24,035
			1	24,035
			1	24,035
09/05/2025	15:09:39,968	30		24,035
			30	24,035
			30	24,035
09/05/2025	15:08:57,569	119		24,045
			119	24,045
			119	24,045
09/05/2025	15:07:19,001	60		24,04
			60	24,04
			60	24,04
09/05/2025	15:07:06,280	300		24,04
			300	24,04
			300	24,04
09/05/2025	15:07:03,319	200		24,03
			200	24,03
			200	24,03
09/05/2025	15:06:56,343	195		24,03
			195	24,03
			195	24,03
09/05/2025	15:04:18,286	210		24,045
			210	24,045
			210	24,045
09/05/2025	15:03:42,029	24 819		24,04
			2 000	24,04
			24 819	24,04
			22 819	24,04
09/05/2025	15:03:32,112	33 081		24,04
			21 000	24,04
			33 081	24,04
			2 081	24,04
			10 000	24,04
09/05/2025	15:03:25,522	2 100		24,04
			2 100	24,04
			2 100	24,04
09/05/2025	15:00:46,027	25 511		24,02
			25 511	24,02
			25 511	24,02
09/05/2025	15:00:33,023	89		24,02
			89	24,02
			89	24,02
09/05/2025	15:00:08,713	50		24,01
			50	24,01
			50	24,01
09/05/2025	14:59:26,690	100		24,005
			100	24,005
			100	24,005
09/05/2025	14:59:19,484	150		24,005
			150	24,005
			150	24,005
09/05/2025	14:59:16,760	58		24,015
			58	24,015
			58	24,015
09/05/2025	14:58:55,363	125		24,005
			125	24,005
			125	24,005
09/05/2025	14:58:53,433	100		24,005
			100	24,005
			100	24,005
09/05/2025	14:57:29,035	10		24,015
			10	24,015
			10	24,015
09/05/2025	14:57:22,946	200		24,02
			200	24,02
			200	24,02
09/05/2025	14:56:48,155	2 100		24,025
			2 100	24,025
			2 100	24,025
09/05/2025	14:56:33,687	2 100		24,025
			2 100	24,025
			2 100	24,025
09/05/2025	14:55:42,978	1		24,025
			1	24,025
			1	24,025
09/05/2025	14:55:23,380	550		24,025
			550	24,025
			550	24,025
09/05/2025	14:54:59,576	800		24,03
			800	24,03
			800	24,03
09/05/2025	14:54:59,411	2 100		24,03
			2 100	24,03
			2 100	24,03
09/05/2025	14:54:53,790	2 100		24,03
			2 100	24,03
			2 100	24,03
09/05/2025	14:54:40,444	100		24,035
			100	24,035
			100	24,035
09/05/2025	14:54:33,576	2 000		24,035
			2 000	24,035
			2 000	24,035
09/05/2025	14:53:45,155	18		24,045
			18	24,045
			18	24,045
09/05/2025	14:53:00,688	100		24,04
			100	24,04
			100	24,04
09/05/2025	14:52:23,324	50		24,035
			50	24,035
			50	24,035
09/05/2025	14:52:11,723	40		24,04
			40	24,04
			40	24,04
09/05/2025	14:51:10,706	10		24,05
			10	24,05
			10	24,05
09/05/2025	14:50:34,008	1 500		24,05
			1 500	24,05
			1 500	24,05
09/05/2025	14:50:11,044	50		24,05
			50	24,05
			50	24,05
09/05/2025	14:49:58,488	1		24,05
			1	24,05
			1	24,05
09/05/2025	14:49:51,120	900		24,05
			900	24,05
			900	24,05
09/05/2025	14:49:01,350	500		24,045
			500	24,045
			500	24,045
09/05/2025	14:48:07,114	500		24,04
			500	24,04
			500	24,04
09/05/2025	14:47:56,937	40		24,04
			40	24,04
			40	24,04
09/05/2025	14:45:04,726	5		24,045
			5	24,045
			5	24,045
09/05/2025	14:44:52,803	500		24,045
			500	24,045
			500	24,045
09/05/2025	14:44:46,645	1 040		24,055
			1 040	24,055
			1 040	24,055
09/05/2025	14:44:46,510	500		24,05
			500	24,05
			500	24,05
09/05/2025	14:44:06,662	75		24,045
			75	24,045
			75	24,045
09/05/2025	14:43:10,977	7 000		24,03
			7 000	24,03
			1 700	24,03
			5 300	24,03
09/05/2025	14:42:46,904	500		24,025
			500	24,025
			500	24,025
09/05/2025	14:41:29,559	1 165		24,03
			700	24,03
			325	24,03
			1 165	24,03
			140	24,03
09/05/2025	14:41:29,342	1 948		24,02
			1 948	24,02
			448	24,02
			200	24,02
			1 300	24,02
09/05/2025	14:40:51,583	575		24,015
			575	24,015
			575	24,015
09/05/2025	14:39:55,638	350		24,01
			350	24,01
			350	24,01
09/05/2025	14:39:40,037	6		24,005
			6	24,005
			6	24,005
09/05/2025	14:38:26,545	5		23,995
			5	23,995
			5	23,995
09/05/2025	14:38:02,046	325		24,005
			325	24,005
			325	24,005
09/05/2025	14:37:43,780	62		24,005
			62	24,005
			62	24,005
09/05/2025	14:36:57,840	100		24,01
			100	24,01
			100	24,01
09/05/2025	14:36:30,439	2 100		24,005
			2 100	24,005
			2 100	24,005
09/05/2025	14:34:02,659	7 120		24,00
			1 000	24,00
			200	24,00
			1 229	24,00
			5 891	24,00
			3 000	24,00
			2 000	24,00
			870	24,00
			50	24,00
09/05/2025	14:33:48,963	5 010		24,00
			60	24,00
			300	24,00
			800	24,00
			1 000	24,00
			200	24,00
			600	24,00
			225	24,00
			10	24,00
			85	24,00
			10	24,00
			270	24,00
			1 000	24,00
			126	24,00
			100	24,00
			35	24,00
			99	24,00
			100	24,00
			5 000	24,00
09/05/2025	14:33:20,285	2 100		24,00
			2 100	24,00
			2 100	24,00
09/05/2025	14:33:20,225	1 425		23,99
			1 425	23,99
			1 425	23,99
09/05/2025	14:32:50,141	1 900		23,99
			1 900	23,99
			1 900	23,99
09/05/2025	14:32:50,035	1 700		23,99
			25	23,99
			1 675	23,99
			1 700	23,99
09/05/2025	14:30:26,620	26		23,975
			26	23,975
			26	23,975
09/05/2025	14:30:04,751	40		23,98
			40	23,98
			40	23,98
09/05/2025	14:28:34,874	750		23,98
			750	23,98
			750	23,98
09/05/2025	14:24:34,564	500		23,98
			500	23,98
			500	23,98
09/05/2025	14:23:22,910	1		23,98
			1	23,98
			1	23,98
09/05/2025	14:22:57,801	300		23,975
			300	23,975
			300	23,975
09/05/2025	14:22:06,266	64		23,975
			64	23,975
			64	23,975
09/05/2025	14:22:05,143	500		23,97
			500	23,97
			500	23,97
09/05/2025	14:21:49,019	1 000		23,975
			1 000	23,975
			1 000	23,975
09/05/2025	14:21:15,768	111		23,98
			111	23,98
			111	23,98
09/05/2025	14:21:05,298	80		23,98
			80	23,98
			80	23,98
09/05/2025	14:17:41,011	102		23,98
			102	23,98
			102	23,98
09/05/2025	14:16:50,250	545		23,98
			125	23,98
			545	23,98
			300	23,98
			120	23,98
09/05/2025	14:16:35,389	170		23,97
			170	23,97
			170	23,97
09/05/2025	14:16:31,453	1 000		23,965
			1 000	23,965
			1 000	23,965
09/05/2025	14:15:33,312	1 750		23,96
			1 750	23,96
			1 750	23,96
09/05/2025	14:15:25,388	2 100		23,96
			1 000	23,96
			500	23,96
			600	23,96
			2 100	23,96
09/05/2025	14:13:03,218	1 500		23,955
			1 500	23,955
			1 500	23,955
09/05/2025	14:12:13,856	113		23,95
			113	23,95
			113	23,95
09/05/2025	14:12:04,806	60		23,95
			60	23,95
			60	23,95
09/05/2025	14:09:47,673	250		23,93
			250	23,93
			250	23,93
09/05/2025	14:09:40,298	3		23,935
			3	23,935
			3	23,935
09/05/2025	14:09:01,237	300		23,945
			300	23,945
			300	23,945
09/05/2025	14:08:46,294	1 000		23,945
			1 000	23,945
			1 000	23,945
09/05/2025	14:08:44,197	300		23,94
			300	23,94
			300	23,94
09/05/2025	14:08:21,008	1 000		23,945
			1 000	23,945
			1 000	23,945
09/05/2025	14:07:17,309	950		23,935
			950	23,935
			950	23,935
09/05/2025	14:06:41,126	119		23,94
			119	23,94
			119	23,94
09/05/2025	14:01:44,237	50		23,945
			50	23,945
			50	23,945
09/05/2025	14:00:14,141	47		23,93
			47	23,93
			47	23,93
09/05/2025	13:59:56,091	4		23,925
			4	23,925
			4	23,925
09/05/2025	13:59:32,267	1 600		23,92
			1 600	23,92
			1 600	23,92
09/05/2025	13:59:27,192	1 700		23,92
			1 700	23,92
			1 700	23,92
09/05/2025	13:59:27,090	1 700		23,92
			1 700	23,92
			1 700	23,92
09/05/2025	13:58:43,086	1		23,92
			1	23,92
			1	23,92
09/05/2025	13:58:42,340	420		23,92
			420	23,92
			420	23,92
09/05/2025	13:58:23,870	62		23,915
			62	23,915
			62	23,915
09/05/2025	13:58:01,826	1		23,92
			1	23,92
			1	23,92
09/05/2025	13:57:15,030	2		23,91
			2	23,91
			2	23,91
09/05/2025	13:56:40,325	41		23,915
			41	23,915
			41	23,915
09/05/2025	13:55:59,125	1 700		23,91
			1 700	23,91
			1 700	23,91
09/05/2025	13:54:11,338	239		23,92
			239	23,92
			239	23,92
09/05/2025	13:50:33,842	118		23,915
			118	23,915
			118	23,915
09/05/2025	13:50:02,958	1 000		23,91
			1 000	23,91
			1 000	23,91
09/05/2025	13:49:57,080	299		23,91
			299	23,91
			299	23,91
09/05/2025	13:49:57,027	1 700		23,91
			1 700	23,91
			1 700	23,91
09/05/2025	13:49:51,681	250		23,915
			250	23,915
			250	23,915
09/05/2025	13:49:38,580	1		23,91
			1	23,91
			1	23,91
09/05/2025	13:49:22,903	25		23,915
			25	23,915
			25	23,915
09/05/2025	13:48:35,740	800		23,915
			800	23,915
			800	23,915
09/05/2025	13:46:32,913	40		23,905
			40	23,905
			40	23,905
09/05/2025	13:43:10,908	100		23,895
			100	23,895
			100	23,895
09/05/2025	13:41:40,779	42		23,88
			42	23,88
			42	23,88
09/05/2025	13:40:02,260	1		23,885
			1	23,885
			1	23,885
09/05/2025	13:40:02,188	204		23,885
			204	23,885
			204	23,885
09/05/2025	13:39:59,321	85		23,88
			85	23,88
			85	23,88
09/05/2025	13:39:19,688	1		23,875
			1	23,875
			1	23,875
09/05/2025	13:38:29,962	13		23,89
			13	23,89
			13	23,89
09/05/2025	13:38:14,869	2 000		23,89
			2 000	23,89
			2 000	23,89
09/05/2025	13:38:04,952	30		23,89
			30	23,89
			30	23,89
09/05/2025	13:36:42,035	1 000		23,90
			1 000	23,90
			1 000	23,90
09/05/2025	13:35:43,465	1		23,90
			1	23,90
			1	23,90
09/05/2025	13:33:32,020	250		23,90
			250	23,90
			250	23,90
09/05/2025	13:33:26,027	1 000		23,90
			1 000	23,90
			1 000	23,90
09/05/2025	13:33:14,604	1 700		23,895
			1 700	23,895
			1 700	23,895
09/05/2025	13:31:44,315	2 000		23,89
			2 000	23,89
			2 000	23,89
09/05/2025	13:31:04,579	300		23,875
			300	23,875
			300	23,875
09/05/2025	13:31:04,519	1 700		23,875
			1 700	23,875
			1 700	23,875
09/05/2025	13:28:20,168	90		23,84
			90	23,84
			90	23,84
09/05/2025	13:28:04,856	500		23,865
			500	23,865
			500	23,865
09/05/2025	13:26:37,881	836		23,905
			836	23,905
			836	23,905
09/05/2025	13:26:15,036	20		23,935
			20	23,935
			20	23,935
09/05/2025	13:24:36,430	2 000		23,93
			2 000	23,93
			2 000	23,93
09/05/2025	13:22:28,827	1 300		23,94
			1 300	23,94
			1 300	23,94
09/05/2025	13:20:47,865	500		23,945
			500	23,945
			500	23,945
09/05/2025	13:19:11,455	400		23,945
			400	23,945
			400	23,945
09/05/2025	13:18:55,071	42		23,95
			42	23,95
			42	23,95
09/05/2025	13:18:38,548	100		23,945
			100	23,945
			100	23,945
09/05/2025	13:18:27,189	100		23,95
			100	23,95
			100	23,95
09/05/2025	13:17:54,016	250		23,95
			250	23,95
			250	23,95
09/05/2025	13:16:39,008	40		23,935
			40	23,935
			40	23,935
09/05/2025	13:15:05,502	500		23,94
			500	23,94
			500	23,94
09/05/2025	13:15:05,038	209		23,94
			209	23,94
			209	23,94
09/05/2025	13:13:59,406	1 000		23,94
			1 000	23,94
			1 000	23,94
09/05/2025	13:13:47,262	2 000		23,945
			2 000	23,945
			2 000	23,945
09/05/2025	13:13:42,477	1 000		23,95
			1 000	23,95
			1 000	23,95
09/05/2025	13:13:39,679	2 100		23,95
			500	23,95
			1 500	23,95
			100	23,95
			2 100	23,95
09/05/2025	13:12:35,001	803		23,94
			758	23,94
			803	23,94
			45	23,94
09/05/2025	13:12:24,334	2 100		23,94
			2 100	23,94
			2 100	23,94
09/05/2025	13:12:04,503	2 100		23,94
			2 100	23,94
			2 100	23,94
09/05/2025	13:10:19,414	200		23,93
			200	23,93
			200	23,93
09/05/2025	13:07:56,398	1		23,925
			1	23,925
			1	23,925
09/05/2025	13:07:18,810	1 700		23,94
			1 700	23,94
			1 700	23,94
09/05/2025	13:07:18,756	1 700		23,94
			842	23,94
			858	23,94
			1 700	23,94
09/05/2025	13:06:35,538	12		23,92
			12	23,92
			12	23,92
09/05/2025	13:05:53,217	500		23,93
			500	23,93
			500	23,93
09/05/2025	13:05:13,372	50		23,925
			50	23,925
			50	23,925
09/05/2025	13:04:50,054	300		23,915
			300	23,915
			300	23,915
09/05/2025	13:04:28,349	14		23,91
			14	23,91
			14	23,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 706,50
Vente: 1 707,00
Volume: 96 686
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:16:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)