Tradegate Exchange

DEUTZ AG

2634

1612

7,43

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	15:05:59,503	3		7,43
			3	7,43
			3	7,43
06/05/2025	15:05:57,932	100		7,445
			100	7,445
			100	7,445
06/05/2025	15:05:56,601	1		7,43
			1	7,43
			1	7,43
06/05/2025	15:05:30,572	249		7,45
			16	7,45
			233	7,45
			249	7,45
06/05/2025	15:05:24,152	1 167		7,45
			167	7,45
			1 000	7,45
			1 167	7,45
06/05/2025	15:03:48,755	1 000		7,40
			1 000	7,40
			1 000	7,40
06/05/2025	15:03:20,864	200		7,405
			200	7,405
			200	7,405
06/05/2025	15:03:10,636	465		7,405
			465	7,405
			465	7,405
06/05/2025	15:02:30,221	15		7,395
			15	7,395
			15	7,395
06/05/2025	15:00:13,578	35		7,39
			35	7,39
			35	7,39
06/05/2025	14:59:52,410	330		7,39
			330	7,39
			330	7,39
06/05/2025	14:59:41,106	30		7,39
			30	7,39
			30	7,39
06/05/2025	14:59:40,404	300		7,39
			300	7,39
			300	7,39
06/05/2025	14:59:34,616	250		7,39
			250	7,39
			250	7,39
06/05/2025	14:59:31,524	1 000		7,39
			1 000	7,39
			1 000	7,39
06/05/2025	14:59:13,606	5 000		7,38
			5 000	7,38
			1 000	7,38
			4 000	7,38
06/05/2025	14:58:23,876	700		7,385
			700	7,385
			700	7,385
06/05/2025	14:58:12,098	15		7,40
			15	7,40
			15	7,40
06/05/2025	14:57:45,558	283		7,38
			283	7,38
			283	7,38
06/05/2025	14:57:40,660	1 000		7,40
			1 000	7,40
			1 000	7,40
06/05/2025	14:57:37,663	1 000		7,40
			1 000	7,40
			1 000	7,40
06/05/2025	14:57:35,161	131		7,40
			67	7,40
			131	7,40
			64	7,40
06/05/2025	14:56:23,961	137		7,405
			137	7,405
			137	7,405
06/05/2025	14:56:13,367	350		7,41
			350	7,41
			350	7,41
06/05/2025	14:56:11,040	5		7,415
			5	7,415
			5	7,415
06/05/2025	14:55:56,034	10		7,41
			10	7,41
			10	7,41
06/05/2025	14:55:43,322	100		7,40
			100	7,40
			100	7,40
06/05/2025	14:54:44,767	80		7,41
			80	7,41
			80	7,41
06/05/2025	14:54:28,307	135		7,41
			135	7,41
			135	7,41
06/05/2025	14:54:13,721	400		7,41
			400	7,41
			400	7,41
06/05/2025	14:54:11,799	500		7,41
			500	7,41
			500	7,41
06/05/2025	14:53:18,407	300		7,425
			300	7,425
			300	7,425
06/05/2025	14:53:16,502	150		7,425
			150	7,425
			150	7,425
06/05/2025	14:53:01,883	680		7,425
			680	7,425
			680	7,425
06/05/2025	14:52:50,930	690		7,41
			690	7,41
			690	7,41
06/05/2025	14:52:50,468	1 000		7,41
			1 000	7,41
			1 000	7,41
06/05/2025	14:52:45,853	1 000		7,41
			1 000	7,41
			1 000	7,41
06/05/2025	14:52:18,707	267		7,425
			267	7,425
			267	7,425
06/05/2025	14:51:48,552	500		7,425
			500	7,425
			500	7,425
06/05/2025	14:51:47,953	30		7,425
			30	7,425
			30	7,425
06/05/2025	14:51:05,014	4 113		7,43
			4 113	7,43
			4 113	7,43
06/05/2025	14:50:50,233	1 000		7,425
			1 000	7,425
			1 000	7,425
06/05/2025	14:50:17,759	50		7,425
			50	7,425
			50	7,425
06/05/2025	14:47:48,354	240		7,425
			240	7,425
			240	7,425
06/05/2025	14:47:12,171	660		7,43
			660	7,43
			660	7,43
06/05/2025	14:46:29,928	250		7,405
			250	7,405
			250	7,405
06/05/2025	14:46:19,678	250		7,385
			232	7,385
			250	7,385
			18	7,385
06/05/2025	14:46:19,581	1 000		7,385
			1 000	7,385
			1 000	7,385
06/05/2025	14:46:19,256	1 000		7,385
			1 000	7,385
			1 000	7,385
06/05/2025	14:46:15,289	1 000		7,385
			1 000	7,385
			1 000	7,385
06/05/2025	14:44:50,341	1 000		7,38
			1 000	7,38
			1 000	7,38
06/05/2025	14:44:24,193	300		7,38
			300	7,38
			300	7,38
06/05/2025	14:44:04,292	200		7,38
			200	7,38
			200	7,38
06/05/2025	14:43:29,589	300		7,365
			300	7,365
			300	7,365
06/05/2025	14:42:58,546	500		7,38
			500	7,38
			500	7,38
06/05/2025	14:41:29,057	1 000		7,365
			1 000	7,365
			1 000	7,365
06/05/2025	14:41:23,670	70		7,365
			70	7,365
			70	7,365
06/05/2025	14:41:17,882	1 000		7,365
			1 000	7,365
			1 000	7,365
06/05/2025	14:41:13,653	1 000		7,365
			1 000	7,365
			1 000	7,365
06/05/2025	14:41:10,593	300		7,365
			300	7,365
			300	7,365
06/05/2025	14:40:59,194	150		7,37
			150	7,37
			150	7,37
06/05/2025	14:40:04,328	601		7,37
			601	7,37
			601	7,37
06/05/2025	14:39:17,599	400		7,38
			400	7,38
			400	7,38
06/05/2025	14:39:04,339	200		7,38
			200	7,38
			200	7,38
06/05/2025	14:39:01,877	650		7,385
			650	7,385
			650	7,385
06/05/2025	14:38:07,835	100		7,385
			100	7,385
			100	7,385
06/05/2025	14:37:44,109	10		7,385
			10	7,385
			10	7,385
06/05/2025	14:36:59,742	150		7,385
			150	7,385
			150	7,385
06/05/2025	14:36:51,206	300		7,385
			300	7,385
			300	7,385
06/05/2025	14:36:31,289	37		7,375
			37	7,375
			37	7,375
06/05/2025	14:36:26,362	800		7,385
			800	7,385
			800	7,385
06/05/2025	14:36:21,929	111		7,385
			111	7,385
			111	7,385
06/05/2025	14:35:51,620	300		7,375
			300	7,375
			300	7,375
06/05/2025	14:35:16,445	1 000		7,375
			375	7,375
			625	7,375
			1 000	7,375
06/05/2025	14:35:16,406	2 900		7,38
			75	7,38
			200	7,38
			2 900	7,38
			2 625	7,38
06/05/2025	14:34:47,883	200		7,395
			200	7,395
			200	7,395
06/05/2025	14:34:22,995	200		7,385
			200	7,385
			200	7,385
06/05/2025	14:34:20,552	100		7,405
			100	7,405
			100	7,405
06/05/2025	14:33:07,803	1 000		7,405
			1 000	7,405
			1 000	7,405
06/05/2025	14:32:29,985	50		7,40
			50	7,40
			50	7,40
06/05/2025	14:32:05,864	135		7,40
			135	7,40
			135	7,40
06/05/2025	14:31:57,575	1 000		7,395
			1 000	7,395
			1 000	7,395
06/05/2025	14:31:53,265	150		7,40
			150	7,40
			150	7,40
06/05/2025	14:31:32,063	90		7,395
			90	7,395
			90	7,395
06/05/2025	14:30:21,930	70		7,41
			70	7,41
			70	7,41
06/05/2025	14:29:34,206	200		7,40
			200	7,40
			200	7,40
06/05/2025	14:29:24,272	45		7,41
			45	7,41
			45	7,41
06/05/2025	14:29:23,370	549		7,40
			549	7,40
			549	7,40
06/05/2025	14:28:54,608	1 000		7,41
			1 000	7,41
			1 000	7,41
06/05/2025	14:28:48,245	15		7,41
			15	7,41
			15	7,41
06/05/2025	14:28:05,718	300		7,41
			300	7,41
			300	7,41
06/05/2025	14:28:00,747	140		7,41
			140	7,41
			140	7,41
06/05/2025	14:27:51,475	1 000		7,41
			1 000	7,41
			1 000	7,41
06/05/2025	14:27:51,431	300		7,415
			300	7,415
			300	7,415
06/05/2025	14:27:29,284	2 000		7,415
			300	7,415
			1 700	7,415
			1 000	7,415
			1 000	7,415
06/05/2025	14:26:17,820	1 000		7,40
			1 000	7,40
			1 000	7,40
06/05/2025	14:25:12,829	482		7,41
			482	7,41
			482	7,41
06/05/2025	14:24:34,320	250		7,40
			250	7,40
			250	7,40
06/05/2025	14:24:29,192	115		7,40
			115	7,40
			115	7,40
06/05/2025	14:24:22,315	70		7,405
			70	7,405
			70	7,405
06/05/2025	14:23:58,407	1 000		7,405
			1 000	7,405
			1 000	7,405
06/05/2025	14:23:25,945	1		7,41
			1	7,41
			1	7,41
06/05/2025	14:22:20,700	250		7,405
			250	7,405
			250	7,405
06/05/2025	14:22:15,229	1 000		7,405
			1 000	7,405
			1 000	7,405
06/05/2025	14:22:00,678	500		7,425
			500	7,425
			500	7,425
06/05/2025	14:21:53,804	2 803		7,425
			1 000	7,425
			1 803	7,425
			2 803	7,425
06/05/2025	14:21:45,175	1 196		7,405
			46	7,405
			1 000	7,405
			150	7,405
			135	7,405
			697	7,405
			364	7,405
06/05/2025	14:19:35,995	1 000		7,38
			1 000	7,38
			1 000	7,38
06/05/2025	14:19:23,446	135		7,38
			135	7,38
			135	7,38
06/05/2025	14:19:22,906	300		7,38
			300	7,38
			300	7,38
06/05/2025	14:19:00,791	600		7,375
			600	7,375
			600	7,375
06/05/2025	14:18:59,041	100		7,375
			100	7,375
			100	7,375
06/05/2025	14:18:32,184	200		7,375
			200	7,375
			200	7,375
06/05/2025	14:18:11,113	620		7,365
			620	7,365
			620	7,365
06/05/2025	14:18:06,172	20		7,365
			20	7,365
			20	7,365
06/05/2025	14:17:57,575	30		7,365
			30	7,365
			30	7,365
06/05/2025	14:17:30,265	500		7,35
			500	7,35
			500	7,35
06/05/2025	14:17:25,656	100		7,355
			100	7,355
			100	7,355
06/05/2025	14:16:58,191	200		7,355
			200	7,355
			200	7,355
06/05/2025	14:16:34,591	695		7,355
			695	7,355
			695	7,355
06/05/2025	14:16:33,629	1 000		7,355
			395	7,355
			605	7,355
			1 000	7,355
06/05/2025	14:15:43,184	1 000		7,35
			1 000	7,35
			500	7,35
			500	7,35
06/05/2025	14:15:29,083	6		7,36
			6	7,36
			6	7,36
06/05/2025	14:14:46,499	500		7,36
			500	7,36
			500	7,36
06/05/2025	14:14:29,458	500		7,345
			500	7,345
			500	7,345
06/05/2025	14:14:10,244	50		7,35
			50	7,35
			50	7,35
06/05/2025	14:13:18,091	500		7,345
			500	7,345
			500	7,345
06/05/2025	14:11:55,990	300		7,345
			300	7,345
			300	7,345
06/05/2025	14:11:33,986	860		7,335
			860	7,335
			860	7,335
06/05/2025	14:11:04,712	35		7,345
			35	7,345
			35	7,345
06/05/2025	14:10:38,462	500		7,345
			500	7,345
			500	7,345
06/05/2025	14:09:42,016	1 000		7,34
			1 000	7,34
			1 000	7,34
06/05/2025	14:09:27,487	140		7,34
			140	7,34
			140	7,34
06/05/2025	14:09:14,091	110		7,345
			110	7,345
			110	7,345
06/05/2025	14:08:15,687	1 000		7,33
			1 000	7,33
			1 000	7,33
06/05/2025	14:07:26,195	500		7,325
			500	7,325
			500	7,325
06/05/2025	14:05:53,098	110		7,33
			110	7,33
			110	7,33
06/05/2025	14:03:25,147	200		7,325
			200	7,325
			200	7,325
06/05/2025	14:03:05,555	200		7,325
			200	7,325
			200	7,325
06/05/2025	14:02:38,797	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	14:02:04,382	1 000		7,325
			1 000	7,325
			1 000	7,325
06/05/2025	14:01:59,927	67		7,325
			67	7,325
			67	7,325
06/05/2025	14:01:54,739	1 000		7,325
			1 000	7,325
			1 000	7,325
06/05/2025	14:00:55,107	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	14:00:11,021	20		7,33
			20	7,33
			20	7,33
06/05/2025	13:57:59,428	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	13:57:27,938	100		7,33
			100	7,33
			100	7,33
06/05/2025	13:57:23,756	30		7,33
			30	7,33
			30	7,33
06/05/2025	13:56:57,317	300		7,33
			300	7,33
			300	7,33
06/05/2025	13:56:28,310	600		7,325
			600	7,325
			600	7,325
06/05/2025	13:56:27,763	100		7,325
			100	7,325
			100	7,325
06/05/2025	13:54:52,992	16		7,315
			16	7,315
			16	7,315
06/05/2025	13:53:59,857	500		7,325
			500	7,325
			500	7,325
06/05/2025	13:52:13,533	400		7,325
			400	7,325
			400	7,325
06/05/2025	13:50:59,639	45		7,345
			45	7,345
			45	7,345
06/05/2025	13:50:04,256	150		7,335
			150	7,335
			150	7,335
06/05/2025	13:49:58,692	100		7,335
			100	7,335
			100	7,335
06/05/2025	13:49:30,681	10		7,355
			10	7,355
			10	7,355
06/05/2025	13:49:05,735	750		7,355
			750	7,355
			750	7,355
06/05/2025	13:48:27,241	500		7,345
			500	7,345
			500	7,345
06/05/2025	13:48:26,109	1 000		7,345
			1 000	7,345
			1 000	7,345
06/05/2025	13:48:20,027	1 000		7,345
			1 000	7,345
			1 000	7,345
06/05/2025	13:48:16,802	1 000		7,345
			1 000	7,345
			1 000	7,345
06/05/2025	13:48:03,776	500		7,355
			500	7,355
			500	7,355
06/05/2025	13:47:23,975	150		7,335
			150	7,335
			150	7,335
06/05/2025	13:47:06,769	600		7,335
			600	7,335
			600	7,335
06/05/2025	13:47:03,124	410		7,335
			410	7,335
			410	7,335
06/05/2025	13:46:05,764	1 373		7,32
			1 373	7,32
			1 373	7,32
06/05/2025	13:45:59,929	900		7,33
			900	7,33
			700	7,33
			200	7,33
06/05/2025	13:45:36,274	1 000		7,33
			1 000	7,33
			1 000	7,33
06/05/2025	13:44:58,018	20		7,315
			20	7,315
			20	7,315
06/05/2025	13:44:19,823	650		7,325
			650	7,325
			650	7,325
06/05/2025	13:44:03,784	300		7,325
			300	7,325
			300	7,325
06/05/2025	13:43:45,560	536		7,325
			536	7,325
			536	7,325
06/05/2025	13:43:28,587	1 500		7,325
			70	7,325
			500	7,325
			960	7,325
			470	7,325
			500	7,325
			500	7,325
06/05/2025	13:42:18,534	1 000		7,315
			1 000	7,315
			1 000	7,315
06/05/2025	13:41:33,932	1 000		7,33
			1 000	7,33
			1 000	7,33
06/05/2025	13:41:25,128	1 000		7,33
			1 000	7,33
			1 000	7,33
06/05/2025	13:41:01,219	219		7,33
			219	7,33
			219	7,33
06/05/2025	13:40:32,147	20		7,33
			20	7,33
			20	7,33
06/05/2025	13:40:06,396	75		7,325
			75	7,325
			75	7,325
06/05/2025	13:39:54,144	50		7,32
			50	7,32
			50	7,32
06/05/2025	13:39:42,615	5 366		7,34
			5 366	7,34
			4 000	7,34
			1 366	7,34
06/05/2025	13:39:11,759	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	13:38:20,312	500		7,32
			500	7,32
			500	7,32
06/05/2025	13:37:33,691	123		7,30
			123	7,30
			123	7,30
06/05/2025	13:37:33,459	277		7,30
			277	7,30
			277	7,30
06/05/2025	13:37:29,268	40		7,31
			40	7,31
			40	7,31
06/05/2025	13:37:14,680	575		7,31
			575	7,31
			575	7,31
06/05/2025	13:36:44,887	600		7,31
			600	7,31
			600	7,31
06/05/2025	13:36:29,514	20		7,31
			20	7,31
			20	7,31
06/05/2025	13:36:21,210	150		7,31
			150	7,31
			150	7,31
06/05/2025	13:35:27,378	1 000		7,31
			1 000	7,31
			1 000	7,31
06/05/2025	13:35:03,357	500		7,31
			500	7,31
			500	7,31
06/05/2025	13:34:33,238	300		7,325
			300	7,325
			300	7,325
06/05/2025	13:33:42,910	1 000		7,325
			1 000	7,325
			1 000	7,325
06/05/2025	13:33:19,448	35		7,32
			35	7,32
			35	7,32
06/05/2025	13:32:58,433	200		7,32
			200	7,32
			200	7,32
06/05/2025	13:31:36,049	900		7,345
			900	7,345
			900	7,345
06/05/2025	13:31:16,449	140		7,345
			140	7,345
			140	7,345
06/05/2025	13:30:38,630	110		7,305
			110	7,305
			110	7,305
06/05/2025	13:30:38,415	1 000		7,305
			1 000	7,305
			1 000	7,305
06/05/2025	13:30:34,514	1 000		7,305
			900	7,305
			1 000	7,305
			100	7,305
06/05/2025	13:29:11,808	1 000		7,30
			1 000	7,30
			1 000	7,30
06/05/2025	13:27:54,956	1 000		7,295
			1 000	7,295
			1 000	7,295
06/05/2025	13:27:24,747	500		7,285
			500	7,285
			500	7,285
06/05/2025	13:26:39,883	21		7,295
			21	7,295
			21	7,295
06/05/2025	13:25:51,543	840		7,295
			840	7,295
			50	7,295
			100	7,295
			500	7,295
			190	7,295
06/05/2025	13:24:59,117	1 000		7,285
			1 000	7,285
			1 000	7,285
06/05/2025	13:24:48,560	99		7,295
			99	7,295
			99	7,295
06/05/2025	13:23:42,830	150		7,295
			150	7,295
			150	7,295
06/05/2025	13:23:37,698	490		7,30
			490	7,30
			150	7,30
			140	7,30
			200	7,30
06/05/2025	13:22:17,856	500		7,315
			500	7,315
			500	7,315
06/05/2025	13:22:14,844	600		7,325
			600	7,325
			600	7,325
06/05/2025	13:21:43,039	100		7,30
			100	7,30
			100	7,30
06/05/2025	13:21:13,808	700		7,315
			700	7,315
			700	7,315
06/05/2025	13:18:51,700	200		7,265
			200	7,265
			200	7,265
06/05/2025	13:18:48,731	100		7,28
			100	7,28
			100	7,28
06/05/2025	13:18:15,007	49		7,28
			49	7,28
			49	7,28
06/05/2025	13:18:02,750	410		7,265
			410	7,265
			410	7,265
06/05/2025	13:18:00,201	26		7,28
			26	7,28
			26	7,28
06/05/2025	13:17:48,780	4		7,265
			4	7,265
			4	7,265
06/05/2025	13:15:47,272	800		7,26
			800	7,26
			800	7,26
06/05/2025	13:15:34,101	13		7,275
			13	7,275
			13	7,275
06/05/2025	13:15:17,736	200		7,275
			200	7,275
			200	7,275
06/05/2025	13:14:36,746	410		7,27
			410	7,27
			410	7,27
06/05/2025	13:13:21,205	1 000		7,265
			1 000	7,265
			1 000	7,265
06/05/2025	13:11:47,707	500		7,275
			500	7,275
			500	7,275
06/05/2025	13:11:45,929	28		7,275
			28	7,275
			28	7,275
06/05/2025	13:11:43,944	750		7,275
			750	7,275
			750	7,275
06/05/2025	13:11:25,088	150		7,275
			150	7,275
			150	7,275
06/05/2025	13:11:11,045	400		7,275
			400	7,275
			400	7,275
06/05/2025	13:10:53,474	200		7,275
			200	7,275
			200	7,275
06/05/2025	13:10:45,521	17		7,28
			17	7,28
			17	7,28
06/05/2025	13:09:53,824	200		7,29
			200	7,29
			200	7,29
06/05/2025	13:08:21,666	550		7,305
			550	7,305
			550	7,305
06/05/2025	13:08:16,160	300		7,305
			300	7,305
			300	7,305
06/05/2025	13:07:57,851	10		7,305
			10	7,305
			10	7,305
06/05/2025	13:06:40,389	100		7,30
			100	7,30
			100	7,30
06/05/2025	13:05:53,306	700		7,30
			700	7,30
			700	7,30
06/05/2025	13:05:36,898	200		7,31
			200	7,31
			200	7,31
06/05/2025	13:05:24,455	69		7,305
			69	7,305
			69	7,305
06/05/2025	13:05:21,938	7		7,305
			7	7,305
			7	7,305
06/05/2025	13:05:04,705	850		7,31
			350	7,31
			200	7,31
			850	7,31
			300	7,31
06/05/2025	13:04:19,544	1 000		7,31
			1 000	7,31
			1 000	7,31
06/05/2025	13:03:50,475	300		7,31
			300	7,31
			300	7,31
06/05/2025	13:02:21,167	70		7,295
			70	7,295
			70	7,295
06/05/2025	13:01:12,777	1 000		7,295
			1 000	7,295
			1 000	7,295
06/05/2025	13:01:10,435	1 000		7,295
			1 000	7,295
			1 000	7,295
06/05/2025	13:00:38,040	1 000		7,31
			1 000	7,31
			1 000	7,31
06/05/2025	13:00:13,262	1 000		7,31
			1 000	7,31
			1 000	7,31
06/05/2025	12:59:03,225	150		7,275
			150	7,275
			150	7,275
06/05/2025	12:58:52,694	275		7,28
			275	7,28
			275	7,28
06/05/2025	12:58:44,198	24		7,28
			24	7,28
			24	7,28
06/05/2025	12:58:39,344	5		7,28
			5	7,28
			5	7,28
06/05/2025	12:58:05,088	5		7,275
			5	7,275
			5	7,275
06/05/2025	12:57:48,946	1 000		7,27
			1 000	7,27
			1 000	7,27
06/05/2025	12:56:59,192	4		7,255
			4	7,255
			4	7,255
06/05/2025	12:56:03,636	100		7,27
			100	7,27
			100	7,27
06/05/2025	12:54:57,462	6		7,27
			6	7,27
			6	7,27
06/05/2025	12:54:55,281	482		7,27
			482	7,27
			482	7,27
06/05/2025	12:54:38,548	100		7,27
			100	7,27
			100	7,27
06/05/2025	12:54:38,183	200		7,27
			200	7,27
			200	7,27
06/05/2025	12:54:17,249	50		7,27
			50	7,27
			50	7,27
06/05/2025	12:53:30,055	20		7,27
			20	7,27
			20	7,27
06/05/2025	12:53:28,551	300		7,27
			300	7,27
			300	7,27
06/05/2025	12:53:10,155	70		7,27
			70	7,27
			70	7,27
06/05/2025	12:53:08,305	50		7,27
			50	7,27
			50	7,27
06/05/2025	12:52:57,911	300		7,27
			300	7,27
			300	7,27
06/05/2025	12:52:48,662	100		7,27
			100	7,27
			100	7,27
06/05/2025	12:51:56,251	7		7,265
			7	7,265
			7	7,265
06/05/2025	12:51:14,223	90		7,275
			90	7,275
			90	7,275
06/05/2025	12:51:12,609	70		7,275
			70	7,275
			70	7,275
06/05/2025	12:50:59,962	15		7,28
			15	7,28
			15	7,28
06/05/2025	12:50:41,170	1 000		7,265
			100	7,265
			500	7,265
			1 000	7,265
			400	7,265
06/05/2025	12:50:38,416	40		7,28
			40	7,28
			40	7,28
06/05/2025	12:48:56,225	453		7,28
			3	7,28
			280	7,28
			450	7,28
			3	7,28
			140	7,28
			30	7,28
06/05/2025	12:47:41,108	1 000		7,275
			1 000	7,275
			1 000	7,275
06/05/2025	12:47:38,223	688		7,28
			688	7,28
			688	7,28
06/05/2025	12:46:51,461	650		7,26
			650	7,26
			650	7,26
06/05/2025	12:46:12,716	1 000		7,26
			1 000	7,26
			1 000	7,26
06/05/2025	12:46:08,980	300		7,27
			300	7,27
			300	7,27
06/05/2025	12:45:32,624	100		7,255
			100	7,255
			100	7,255
06/05/2025	12:44:50,591	1 000		7,255
			1 000	7,255
			1 000	7,255
06/05/2025	12:44:05,545	1 000		7,255
			1 000	7,255
			1 000	7,255
06/05/2025	12:43:42,101	25		7,27
			25	7,27
			25	7,27
06/05/2025	12:43:18,867	150		7,27
			150	7,27
			150	7,27
06/05/2025	12:42:57,991	378		7,27
			100	7,27
			378	7,27
			278	7,27
06/05/2025	12:42:26,230	1 000		7,275
			1 000	7,275
			1 000	7,275
06/05/2025	12:42:23,106	15		7,275
			15	7,275
			15	7,275
06/05/2025	12:42:10,524	367		7,28
			367	7,28
			367	7,28
06/05/2025	12:42:09,916	1 000		7,28
			1 000	7,28
			1 000	7,28
06/05/2025	12:41:32,273	500		7,28
			500	7,28
			500	7,28
06/05/2025	12:41:32,147	800		7,28
			800	7,28
			200	7,28
			600	7,28
06/05/2025	12:41:15,287	200		7,30
			200	7,30
			200	7,30
06/05/2025	12:41:11,761	2 200		7,30
			1 000	7,30
			100	7,30
			150	7,30
			700	7,30
			500	7,30
			1 000	7,30
			500	7,30
			450	7,30
06/05/2025	12:40:09,383	1 000		7,315
			1 000	7,315
			1 000	7,315
06/05/2025	12:39:56,858	100		7,32
			100	7,32
			100	7,32
06/05/2025	12:39:10,638	200		7,305
			200	7,305
			200	7,305
06/05/2025	12:39:04,404	200		7,315
			200	7,315
			200	7,315
06/05/2025	12:38:32,395	950		7,32
			950	7,32
			950	7,32
06/05/2025	12:38:31,494	1 000		7,32
			500	7,32
			405	7,32
			95	7,32
			1 000	7,32
06/05/2025	12:37:51,363	1 000		7,305
			1 000	7,305
			1 000	7,305
06/05/2025	12:37:40,680	355		7,32
			355	7,32
			355	7,32
06/05/2025	12:37:24,086	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	12:37:05,824	50		7,32
			50	7,32
			50	7,32
06/05/2025	12:36:51,067	210		7,305
			210	7,305
			210	7,305
06/05/2025	12:34:01,858	680		7,32
			680	7,32
			680	7,32
06/05/2025	12:33:41,708	270		7,335
			270	7,335
			270	7,335
06/05/2025	12:33:41,635	100		7,335
			100	7,335
			100	7,335
06/05/2025	12:31:37,904	1 367		7,32
			1 367	7,32
			1 367	7,32
06/05/2025	12:31:35,370	50		7,32
			50	7,32
			50	7,32
06/05/2025	12:30:38,596	280		7,32
			280	7,32
			280	7,32
06/05/2025	12:28:57,203	120		7,31
			120	7,31
			120	7,31
06/05/2025	12:28:35,586	50		7,31
			50	7,31
			50	7,31
06/05/2025	12:28:24,195	750		7,32
			750	7,32
			750	7,32
06/05/2025	12:27:07,678	50		7,305
			50	7,305
			50	7,305
06/05/2025	12:27:04,243	100		7,32
			100	7,32
			100	7,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,50
Vente: 1 620,50
Volume: 117 082
-1,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 15:05:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)