Tradegate Exchange

Mercedes-Benz Group AG

771

652

52.57

Date	Time	Volume	Order Volume	Price
16/05/2025	15:38:31.512	50		52.57
			50	52.57
			50	52.57
16/05/2025	15:37:29.168	5		52.52
			5	52.52
			5	52.52
16/05/2025	15:37:09.088	400		52.53
			400	52.53
			400	52.53
16/05/2025	15:36:54.329	3		52.55
			3	52.55
			3	52.55
16/05/2025	15:36:53.536	45		52.55
			45	52.55
			45	52.55
16/05/2025	15:36:43.767	29		52.56
			29	52.56
			29	52.56
16/05/2025	15:36:40.859	2		52.56
			2	52.56
			2	52.56
16/05/2025	15:36:03.210	10		52.55
			10	52.55
			10	52.55
16/05/2025	15:33:56.367	100		52.51
			100	52.51
			100	52.51
16/05/2025	15:31:36.109	2		52.52
			2	52.52
			2	52.52
16/05/2025	15:31:27.505	2		52.54
			2	52.54
			2	52.54
16/05/2025	15:29:59.607	400		52.60
			400	52.60
			400	52.60
16/05/2025	15:28:24.728	50		52.63
			50	52.63
			50	52.63
16/05/2025	15:28:14.604	30		52.60
			30	52.60
			30	52.60
16/05/2025	15:27:58.747	1		52.56
			1	52.56
			1	52.56
16/05/2025	15:27:53.643	15		52.55
			15	52.55
			15	52.55
16/05/2025	15:27:00.899	2 706		52.60
			800	52.60
			6	52.60
			1 906	52.60
			2 700	52.60
16/05/2025	15:26:51.199	600		52.54
			600	52.54
			600	52.54
16/05/2025	15:26:50.652	600		52.54
			600	52.54
			600	52.54
16/05/2025	15:26:48.402	600		52.54
			600	52.54
			600	52.54
16/05/2025	15:26:23.110	400		52.51
			400	52.51
			400	52.51
16/05/2025	15:26:09.202	95		52.50
			95	52.50
			95	52.50
16/05/2025	15:25:19.546	10		52.54
			10	52.54
			10	52.54
16/05/2025	15:24:14.798	20		52.54
			20	52.54
			20	52.54
16/05/2025	15:22:49.081	600		52.55
			600	52.55
			600	52.55
16/05/2025	15:22:37.917	20		52.55
			20	52.55
			20	52.55
16/05/2025	15:22:16.626	1		52.55
			1	52.55
			1	52.55
16/05/2025	15:22:00.273	39		52.56
			39	52.56
			39	52.56
16/05/2025	15:21:10.410	106		52.54
			106	52.54
			106	52.54
16/05/2025	15:20:21.519	5		52.56
			5	52.56
			5	52.56
16/05/2025	15:18:54.191	489		52.51
			489	52.51
			489	52.51
16/05/2025	15:18:35.646	400		52.51
			400	52.51
			400	52.51
16/05/2025	15:17:31.146	100		52.50
			100	52.50
			100	52.50
16/05/2025	15:16:38.532	130		52.51
			130	52.51
			130	52.51
16/05/2025	15:16:26.964	40		52.52
			40	52.52
			40	52.52
16/05/2025	15:15:20.170	99		52.53
			99	52.53
			99	52.53
16/05/2025	15:14:46.508	10		52.55
			10	52.55
			10	52.55
16/05/2025	15:13:55.175	600		52.58
			600	52.58
			600	52.58
16/05/2025	15:13:24.382	19		52.58
			19	52.58
			19	52.58
16/05/2025	15:12:06.707	100		52.49
			100	52.49
			100	52.49
16/05/2025	15:11:17.636	400		52.49
			400	52.49
			400	52.49
16/05/2025	15:10:56.742	400		52.50
			400	52.50
			400	52.50
16/05/2025	15:08:23.316	60		52.55
			60	52.55
			60	52.55
16/05/2025	15:08:02.663	200		52.55
			200	52.55
			200	52.55
16/05/2025	15:07:45.315	40		52.55
			40	52.55
			40	52.55
16/05/2025	15:07:33.339	158		52.54
			158	52.54
			158	52.54
16/05/2025	15:07:01.125	1		52.55
			1	52.55
			1	52.55
16/05/2025	15:06:58.041	40		52.55
			40	52.55
			40	52.55
16/05/2025	15:06:55.962	85		52.55
			85	52.55
			85	52.55
16/05/2025	15:06:08.671	40		52.54
			40	52.54
			40	52.54
16/05/2025	15:04:46.659	100		52.46
			100	52.46
			100	52.46
16/05/2025	15:03:55.996	190		52.47
			190	52.47
			190	52.47
16/05/2025	15:01:26.164	10		52.51
			10	52.51
			10	52.51
16/05/2025	15:01:14.754	1		52.47
			1	52.47
			1	52.47
16/05/2025	15:00:03.986	1		52.47
			1	52.47
			1	52.47
16/05/2025	14:59:52.100	400		52.45
			400	52.45
			400	52.45
16/05/2025	14:59:04.568	25		52.44
			25	52.44
			25	52.44
16/05/2025	14:58:41.204	10		52.47
			10	52.47
			10	52.47
16/05/2025	14:58:01.005	2		52.48
			2	52.48
			2	52.48
16/05/2025	14:57:24.128	10		52.42
			10	52.42
			10	52.42
16/05/2025	14:57:18.336	1		52.43
			1	52.43
			1	52.43
16/05/2025	14:56:37.080	29		52.45
			29	52.45
			29	52.45
16/05/2025	14:56:34.365	1		52.46
			1	52.46
			1	52.46
16/05/2025	14:56:12.085	10		52.44
			10	52.44
			10	52.44
16/05/2025	14:55:35.170	102		52.44
			102	52.44
			102	52.44
16/05/2025	14:54:47.680	585		52.50
			150	52.50
			25	52.50
			100	52.50
			7	52.50
			100	52.50
			360	52.50
			25	52.50
			100	52.50
			20	52.50
			45	52.50
			25	52.50
			15	52.50
			7	52.50
			2	52.50
			189	52.50
16/05/2025	14:54:47.328	400		52.50
			400	52.50
			100	52.50
			30	52.50
			15	52.50
			10	52.50
			20	52.50
			25	52.50
			100	52.50
			100	52.50
16/05/2025	14:54:32.726	50		52.51
			50	52.51
			50	52.51
16/05/2025	14:54:27.596	100		52.54
			100	52.54
			100	52.54
16/05/2025	14:54:19.281	3		52.55
			3	52.55
			3	52.55
16/05/2025	14:54:07.843	100		52.59
			100	52.59
			100	52.59
16/05/2025	14:53:57.434	350		52.59
			350	52.59
			159	52.59
			191	52.59
16/05/2025	14:53:33.671	600		52.59
			600	52.59
			600	52.59
16/05/2025	14:53:01.174	40		52.61
			40	52.61
			40	52.61
16/05/2025	14:52:29.610	1		52.62
			1	52.62
			1	52.62
16/05/2025	14:52:02.756	316		52.60
			232	52.60
			316	52.60
			84	52.60
16/05/2025	14:51:52.869	5		52.60
			5	52.60
			5	52.60
16/05/2025	14:51:23.011	50		52.62
			50	52.62
			50	52.62
16/05/2025	14:50:57.146	30		52.64
			30	52.64
			30	52.64
16/05/2025	14:48:23.463	10		52.68
			10	52.68
			10	52.68
16/05/2025	14:47:35.929	150		52.65
			15	52.65
			135	52.65
			150	52.65
16/05/2025	14:47:19.939	10		52.65
			10	52.65
			10	52.65
16/05/2025	14:45:58.969	6		52.66
			6	52.66
			6	52.66
16/05/2025	14:44:58.968	160		52.67
			160	52.67
			160	52.67
16/05/2025	14:43:41.984	180		52.69
			180	52.69
			180	52.69
16/05/2025	14:43:32.643	600		52.70
			600	52.70
			600	52.70
16/05/2025	14:43:30.127	200		52.70
			200	52.70
			200	52.70
16/05/2025	14:42:21.804	1		52.71
			1	52.71
			1	52.71
16/05/2025	14:42:07.004	200		52.70
			200	52.70
			200	52.70
16/05/2025	14:41:58.877	600		52.70
			600	52.70
			600	52.70
16/05/2025	14:41:40.244	95		52.69
			95	52.69
			95	52.69
16/05/2025	14:41:29.434	10		52.70
			10	52.70
			10	52.70
16/05/2025	14:39:29.126	100		52.70
			100	52.70
			100	52.70
16/05/2025	14:39:07.622	300		52.70
			300	52.70
			300	52.70
16/05/2025	14:39:01.359	4		52.71
			4	52.71
			4	52.71
16/05/2025	14:36:48.275	2		52.71
			2	52.71
			2	52.71
16/05/2025	14:36:39.005	85		52.70
			20	52.70
			85	52.70
			25	52.70
			10	52.70
			19	52.70
			11	52.70
16/05/2025	14:36:35.680	100		52.71
			100	52.71
			100	52.71
16/05/2025	14:35:29.845	31		52.71
			31	52.71
			31	52.71
16/05/2025	14:35:29.765	25		52.72
			25	52.72
			25	52.72
16/05/2025	14:35:24.929	120		52.73
			120	52.73
			120	52.73
16/05/2025	14:34:43.990	284		52.73
			284	52.73
			284	52.73
16/05/2025	14:33:11.372	2		52.74
			2	52.74
			2	52.74
16/05/2025	14:33:09.062	1		52.74
			1	52.74
			1	52.74
16/05/2025	14:32:59.631	50		52.73
			50	52.73
			50	52.73
16/05/2025	14:32:29.087	180		52.73
			180	52.73
			180	52.73
16/05/2025	14:32:28.958	50		52.74
			50	52.74
			50	52.74
16/05/2025	14:32:26.590	1		52.76
			1	52.76
			1	52.76
16/05/2025	14:30:58.327	1		52.77
			1	52.77
			1	52.77
16/05/2025	14:30:57.857	1		52.77
			1	52.77
			1	52.77
16/05/2025	14:30:24.092	15		52.80
			15	52.80
			15	52.80
16/05/2025	14:30:18.128	26		52.79
			26	52.79
			26	52.79
16/05/2025	14:28:28.936	300		52.81
			300	52.81
			300	52.81
16/05/2025	14:28:21.797	400		52.82
			400	52.82
			400	52.82
16/05/2025	14:27:49.361	100		52.83
			100	52.83
			100	52.83
16/05/2025	14:26:27.474	30		52.81
			30	52.81
			30	52.81
16/05/2025	14:25:40.467	100		52.78
			100	52.78
			100	52.78
16/05/2025	14:25:23.299	4		52.78
			4	52.78
			4	52.78
16/05/2025	14:24:02.023	10		52.80
			10	52.80
			10	52.80
16/05/2025	14:23:57.708	65		52.79
			65	52.79
			65	52.79
16/05/2025	14:23:30.607	328		52.80
			20	52.80
			100	52.80
			4	52.80
			190	52.80
			328	52.80
			4	52.80
			10	52.80
16/05/2025	14:21:37.274	75		52.87
			75	52.87
			75	52.87
16/05/2025	14:21:00.621	100		52.88
			100	52.88
			100	52.88
16/05/2025	14:20:50.141	20		52.90
			20	52.90
			20	52.90
16/05/2025	14:19:30.227	10		52.89
			10	52.89
			10	52.89
16/05/2025	14:19:05.660	3		52.88
			3	52.88
			3	52.88
16/05/2025	14:18:31.817	19		52.89
			19	52.89
			19	52.89
16/05/2025	14:16:47.912	100		52.91
			100	52.91
			100	52.91
16/05/2025	14:16:16.449	4		52.90
			4	52.90
			4	52.90
16/05/2025	14:15:27.995	3		52.90
			3	52.90
			3	52.90
16/05/2025	14:14:52.427	100		52.88
			100	52.88
			100	52.88
16/05/2025	14:12:40.631	100		52.90
			100	52.90
			100	52.90
16/05/2025	14:11:43.769	20		52.92
			20	52.92
			20	52.92
16/05/2025	14:10:30.424	30		52.90
			30	52.90
			30	52.90
16/05/2025	14:10:09.803	200		52.93
			200	52.93
			200	52.93
16/05/2025	14:10:06.053	20		52.93
			20	52.93
			20	52.93
16/05/2025	14:09:49.085	2		52.94
			2	52.94
			2	52.94
16/05/2025	14:09:43.454	30		52.94
			30	52.94
			30	52.94
16/05/2025	14:06:19.263	60		52.95
			60	52.95
			60	52.95
16/05/2025	14:05:38.835	47		52.96
			47	52.96
			47	52.96
16/05/2025	14:02:16.481	100		52.94
			100	52.94
			100	52.94
16/05/2025	14:01:00.337	400		52.94
			400	52.94
			400	52.94
16/05/2025	14:00:28.895	3		52.94
			3	52.94
			3	52.94
16/05/2025	13:56:55.703	16		52.95
			16	52.95
			16	52.95
16/05/2025	13:54:15.374	36		52.98
			36	52.98
			36	52.98
16/05/2025	13:54:03.876	75		52.99
			75	52.99
			75	52.99
16/05/2025	13:52:39.062	53		53.00
			53	53.00
			53	53.00
16/05/2025	13:52:27.821	100		53.00
			100	53.00
			100	53.00
16/05/2025	13:50:21.417	12		52.97
			12	52.97
			12	52.97
16/05/2025	13:47:38.614	50		52.97
			50	52.97
			50	52.97
16/05/2025	13:45:08.770	142		52.95
			30	52.95
			112	52.95
			142	52.95
16/05/2025	13:44:47.535	400		52.95
			400	52.95
			400	52.95
16/05/2025	13:44:41.455	5		52.96
			5	52.96
			5	52.96
16/05/2025	13:44:30.478	1		52.95
			1	52.95
			1	52.95
16/05/2025	13:44:12.683	12		52.96
			12	52.96
			12	52.96
16/05/2025	13:44:03.099	1		52.97
			1	52.97
			1	52.97
16/05/2025	13:43:12.489	2		52.96
			2	52.96
			2	52.96
16/05/2025	13:42:50.932	400		52.97
			400	52.97
			400	52.97
16/05/2025	13:41:09.915	20		52.93
			20	52.93
			20	52.93
16/05/2025	13:40:41.873	18		52.93
			18	52.93
			18	52.93
16/05/2025	13:40:32.781	19		52.92
			19	52.92
			19	52.92
16/05/2025	13:39:16.329	2		52.92
			2	52.92
			2	52.92
16/05/2025	13:38:36.277	2		52.93
			2	52.93
			2	52.93
16/05/2025	13:38:09.006	260		52.90
			260	52.90
			260	52.90
16/05/2025	13:36:51.629	50		52.88
			50	52.88
			50	52.88
16/05/2025	13:35:55.285	106		52.87
			106	52.87
			106	52.87
16/05/2025	13:33:03.745	444		52.87
			444	52.87
			444	52.87
16/05/2025	13:32:24.750	19		52.84
			19	52.84
			19	52.84
16/05/2025	13:32:12.173	72		52.83
			72	52.83
			72	52.83
16/05/2025	13:30:52.210	2		52.89
			2	52.89
			2	52.89
16/05/2025	13:30:39.855	9		52.90
			9	52.90
			9	52.90
16/05/2025	13:30:10.622	3		52.89
			3	52.89
			3	52.89
16/05/2025	13:27:41.210	200		52.83
			200	52.83
			200	52.83
16/05/2025	13:27:32.986	2 700		52.83
			2 700	52.83
			2 700	52.83
16/05/2025	13:27:20.087	600		52.90
			600	52.90
			600	52.90
16/05/2025	13:27:19.725	600		52.90
			600	52.90
			600	52.90
16/05/2025	13:27:17.981	600		52.90
			600	52.90
			600	52.90
16/05/2025	13:26:32.227	300		52.91
			300	52.91
			300	52.91
16/05/2025	13:25:20.027	3		52.91
			3	52.91
			3	52.91
16/05/2025	13:24:50.780	200		52.90
			200	52.90
			200	52.90
16/05/2025	13:24:48.754	13		52.90
			13	52.90
			13	52.90
16/05/2025	13:24:11.791	8		52.90
			8	52.90
			8	52.90
16/05/2025	13:24:02.368	100		52.89
			100	52.89
			100	52.89
16/05/2025	13:23:33.224	95		52.88
			95	52.88
			95	52.88
16/05/2025	13:23:15.563	565		52.88
			565	52.88
			565	52.88
16/05/2025	13:23:12.216	200		52.88
			200	52.88
			200	52.88
16/05/2025	13:21:53.891	50		52.93
			50	52.93
			50	52.93
16/05/2025	13:21:37.094	1		52.93
			1	52.93
			1	52.93
16/05/2025	13:21:19.489	298		52.94
			298	52.94
			298	52.94
16/05/2025	13:20:16.790	10		52.95
			10	52.95
			10	52.95
16/05/2025	13:19:54.260	10		52.96
			10	52.96
			10	52.96
16/05/2025	13:19:38.696	35		52.95
			35	52.95
			35	52.95
16/05/2025	13:19:24.158	8		52.97
			8	52.97
			8	52.97
16/05/2025	13:18:46.918	10		52.98
			10	52.98
			10	52.98
16/05/2025	13:18:44.549	50		52.97
			50	52.97
			50	52.97
16/05/2025	13:14:31.683	1		53.00
			1	53.00
			1	53.00
16/05/2025	13:14:16.845	800		53.05
			790	53.05
			10	53.05
			800	53.05
16/05/2025	13:14:05.978	700		53.00
			700	53.00
			200	53.00
			500	53.00
16/05/2025	13:13:05.137	500		52.98
			500	52.98
			500	52.98
16/05/2025	13:11:36.212	3		52.97
			3	52.97
			3	52.97
16/05/2025	13:07:32.355	3		53.01
			3	53.01
			3	53.01
16/05/2025	13:05:57.514	58		52.99
			58	52.99
			58	52.99
16/05/2025	13:05:35.504	130		52.99
			130	52.99
			130	52.99
16/05/2025	13:05:03.252	2 679		52.82
			2 679	52.82
			1	52.82
			2 298	52.82
			300	52.82
			80	52.82
16/05/2025	13:04:44.425	321		52.91
			321	52.91
			311	52.91
			10	52.91
16/05/2025	13:03:38.112	1		53.09
			1	53.09
			1	53.09
16/05/2025	13:02:52.834	1		53.09
			1	53.09
			1	53.09
16/05/2025	13:02:45.083	1		52.91
			1	52.91
			1	52.91
16/05/2025	13:01:33.554	1		52.91
			1	52.91
			1	52.91
16/05/2025	13:01:29.226	3		52.91
			3	52.91
			3	52.91
16/05/2025	13:01:15.542	1		53.09
			1	53.09
			1	53.09
16/05/2025	13:01:00.887	200		52.93
			200	52.93
			200	52.93
16/05/2025	12:59:43.873	5		52.95
			5	52.95
			5	52.95
16/05/2025	12:57:34.564	1		52.99
			1	52.99
			1	52.99
16/05/2025	12:56:20.996	50		52.99
			50	52.99
			50	52.99
16/05/2025	12:54:45.848	600		53.00
			600	53.00
			600	53.00
16/05/2025	12:53:41.526	5		53.00
			5	53.00
			5	53.00
16/05/2025	12:53:39.697	3		53.00
			3	53.00
			3	53.00
16/05/2025	12:53:12.974	35		53.03
			35	53.03
			35	53.03
16/05/2025	12:51:49.694	375		53.06
			375	53.06
			375	53.06
16/05/2025	12:50:56.881	1		53.06
			1	53.06
			1	53.06
16/05/2025	12:49:54.918	200		53.07
			200	53.07
			200	53.07
16/05/2025	12:48:58.303	30		53.09
			30	53.09
			30	53.09
16/05/2025	12:48:33.151	600		53.09
			600	53.09
			600	53.09
16/05/2025	12:48:13.533	22		53.10
			22	53.10
			22	53.10
16/05/2025	12:46:15.112	48		53.08
			48	53.08
			48	53.08
16/05/2025	12:45:47.095	100		53.06
			100	53.06
			100	53.06
16/05/2025	12:42:49.829	6		53.06
			6	53.06
			6	53.06
16/05/2025	12:42:09.623	400		53.06
			400	53.06
			400	53.06
16/05/2025	12:37:07.541	45		53.09
			45	53.09
			45	53.09
16/05/2025	12:36:55.751	432		53.08
			432	53.08
			432	53.08
16/05/2025	12:35:03.054	51		53.08
			51	53.08
			51	53.08
16/05/2025	12:34:29.680	38		53.08
			38	53.08
			38	53.08
16/05/2025	12:32:12.154	2		53.06
			2	53.06
			2	53.06
16/05/2025	12:29:40.105	20		53.07
			20	53.07
			20	53.07
16/05/2025	12:29:32.173	130		53.06
			130	53.06
			130	53.06
16/05/2025	12:29:28.597	600		53.06
			600	53.06
			600	53.06
16/05/2025	12:25:13.565	5		53.04
			5	53.04
			5	53.04
16/05/2025	12:24:51.185	400		53.04
			400	53.04
			400	53.04
16/05/2025	12:24:25.260	3		53.02
			3	53.02
			3	53.02
16/05/2025	12:24:17.482	10		53.03
			10	53.03
			10	53.03
16/05/2025	12:20:42.594	50		53.00
			50	53.00
			50	53.00
16/05/2025	12:20:41.424	600		53.00
			600	53.00
			600	53.00
16/05/2025	12:20:36.077	500		53.00
			500	53.00
			500	53.00
16/05/2025	12:19:59.260	600		53.00
			600	53.00
			600	53.00
16/05/2025	12:17:15.205	30		52.99
			30	52.99
			30	52.99
16/05/2025	12:16:59.071	25		53.00
			25	53.00
			25	53.00
16/05/2025	12:16:26.076	231		53.00
			231	53.00
			2	53.00
			229	53.00
16/05/2025	12:16:20.504	600		53.00
			600	53.00
			600	53.00
16/05/2025	12:15:09.693	400		53.01
			400	53.01
			400	53.01
16/05/2025	12:15:04.969	600		53.01
			600	53.01
			600	53.01
16/05/2025	12:13:45.228	50		53.02
			50	53.02
			50	53.02
16/05/2025	12:11:08.252	41		53.04
			41	53.04
			41	53.04
16/05/2025	12:10:34.079	300		53.04
			300	53.04
			300	53.04
16/05/2025	12:09:20.240	45		53.04
			45	53.04
			45	53.04
16/05/2025	12:07:37.741	600		53.06
			600	53.06
			600	53.06
16/05/2025	12:07:31.973	51		53.06
			51	53.06
			51	53.06
16/05/2025	12:07:23.054	600		53.06
			600	53.06
			600	53.06
16/05/2025	12:05:48.472	185		53.04
			185	53.04
			185	53.04
16/05/2025	12:04:30.536	50		53.04
			50	53.04
			50	53.04
16/05/2025	12:04:25.316	15		53.03
			15	53.03
			15	53.03
16/05/2025	12:02:48.048	171		53.00
			171	53.00
			171	53.00
16/05/2025	12:02:25.936	3		53.01
			3	53.01
			3	53.01
16/05/2025	12:01:58.399	100		53.01
			100	53.01
			100	53.01
16/05/2025	12:01:06.890	17		53.01
			17	53.01
			17	53.01
16/05/2025	12:00:18.535	200		53.02
			200	53.02
			200	53.02
16/05/2025	11:59:38.864	3		53.06
			3	53.06
			3	53.06
16/05/2025	11:59:25.977	3		53.08
			3	53.08
			3	53.08
16/05/2025	11:58:51.636	14		53.05
			14	53.05
			14	53.05
16/05/2025	11:55:27.069	20		53.01
			20	53.01
			20	53.01
16/05/2025	11:55:15.402	47		53.02
			47	53.02
			47	53.02
16/05/2025	11:54:12.252	376		53.00
			326	53.00
			376	53.00
			50	53.00
16/05/2025	11:53:54.680	15		52.97
			15	52.97
			15	52.97
16/05/2025	11:53:48.547	37		52.98
			37	52.98
			37	52.98
16/05/2025	11:52:35.500	20		52.93
			20	52.93
			20	52.93
16/05/2025	11:52:25.807	75		52.92
			75	52.92
			75	52.92
16/05/2025	11:49:20.622	5		52.94
			5	52.94
			5	52.94
16/05/2025	11:48:21.459	37		52.91
			37	52.91
			37	52.91
16/05/2025	11:47:23.088	34		52.90
			34	52.90
			34	52.90
16/05/2025	11:46:44.568	100		52.90
			100	52.90
			100	52.90
16/05/2025	11:46:06.940	400		52.88
			400	52.88
			400	52.88
16/05/2025	11:46:05.291	600		52.88
			600	52.88
			600	52.88
16/05/2025	11:45:45.850	567		52.90
			567	52.90
			567	52.90
16/05/2025	11:43:29.641	169		52.91
			169	52.91
			169	52.91
16/05/2025	11:43:28.226	20		52.90
			20	52.90
			20	52.90
16/05/2025	11:42:56.659	50		52.89
			50	52.89
			50	52.89
16/05/2025	11:42:25.082	40		52.89
			40	52.89
			40	52.89
16/05/2025	11:42:23.695	1		52.90
			1	52.90
			1	52.90
16/05/2025	11:42:06.016	300		52.88
			300	52.88
			300	52.88
16/05/2025	11:41:03.616	200		52.88
			200	52.88
			200	52.88
16/05/2025	11:37:48.921	10		52.86
			10	52.86
			10	52.86
16/05/2025	11:36:57.345	10		52.86
			10	52.86
			10	52.86
16/05/2025	11:36:39.650	43		52.85
			43	52.85
			43	52.85
16/05/2025	11:36:00.494	390		52.87
			390	52.87
			390	52.87
16/05/2025	11:35:52.785	20		52.88
			20	52.88
			20	52.88
16/05/2025	11:35:29.823	400		52.87
			400	52.87
			400	52.87
16/05/2025	11:34:50.228	100		52.87
			100	52.87
			100	52.87
16/05/2025	11:34:44.507	110		52.87
			110	52.87
			110	52.87
16/05/2025	11:34:12.215	30		52.88
			30	52.88
			30	52.88
16/05/2025	11:34:08.960	150		52.88
			150	52.88
			150	52.88
16/05/2025	11:34:04.348	1		52.88
			1	52.88
			1	52.88
16/05/2025	11:33:09.145	20		52.88
			20	52.88
			20	52.88
16/05/2025	11:31:45.913	10		52.88
			10	52.88
			10	52.88
16/05/2025	11:30:58.036	100		52.86
			100	52.86
			100	52.86
16/05/2025	11:30:14.585	10		52.87
			10	52.87
			10	52.87
16/05/2025	11:30:04.798	40		52.87
			40	52.87
			40	52.87
16/05/2025	11:30:01.110	1		52.87
			1	52.87
			1	52.87
16/05/2025	11:29:37.018	100		52.87
			100	52.87
			100	52.87
16/05/2025	11:29:29.440	120		52.87
			120	52.87
			120	52.87
16/05/2025	11:29:00.839	500		52.86
			500	52.86
			500	52.86
16/05/2025	11:28:52.787	100		52.86
			100	52.86
			100	52.86
16/05/2025	11:28:50.190	140		52.86
			140	52.86
			140	52.86
16/05/2025	11:27:04.091	29		52.82
			29	52.82
			29	52.82
16/05/2025	11:26:14.181	100		52.87
			100	52.87
			100	52.87
16/05/2025	11:25:06.316	50		52.87
			50	52.87
			50	52.87
16/05/2025	11:23:51.325	50		52.88
			50	52.88
			50	52.88
16/05/2025	11:21:34.915	10		52.90
			10	52.90
			10	52.90
16/05/2025	11:21:25.652	50		52.89
			50	52.89
			50	52.89
16/05/2025	11:21:21.027	1		52.89
			1	52.89
			1	52.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 707.50
Volume: 71 333
+1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:38:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice