Tradegate Exchange

Mercedes-Benz Group AG

959

828

52,53

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:55:56,964	140		52,53
			140	52,53
			10	52,53
			80	52,53
			50	52,53
16/05/2025	17:54:27,348	18		52,53
			18	52,53
			18	52,53
16/05/2025	17:54:12,037	100		52,65
			100	52,65
			30	52,65
			70	52,65
16/05/2025	17:52:42,520	20		52,76
			20	52,76
			20	52,76
16/05/2025	17:47:31,320	1		52,76
			1	52,76
			1	52,76
16/05/2025	17:47:08,562	9		52,76
			9	52,76
			9	52,76
16/05/2025	17:46:35,387	25		52,59
			4	52,59
			21	52,59
			25	52,59
16/05/2025	17:43:50,424	20		52,87
			20	52,87
			20	52,87
16/05/2025	17:43:48,343	55		52,56
			50	52,56
			5	52,56
			55	52,56
16/05/2025	17:42:28,602	20		52,55
			20	52,55
			20	52,55
16/05/2025	17:42:10,362	2		52,87
			2	52,87
			2	52,87
16/05/2025	17:41:33,284	3		52,53
			3	52,53
			3	52,53
16/05/2025	17:41:14,259	10		52,71
			10	52,71
			10	52,71
16/05/2025	17:40:56,169	400		52,70
			400	52,70
			400	52,70
16/05/2025	17:40:55,725	100		52,46
			100	52,46
			100	52,46
16/05/2025	17:40:39,245	1		52,71
			1	52,71
			1	52,71
16/05/2025	17:39:14,337	4		52,71
			4	52,71
			4	52,71
16/05/2025	17:37:12,099	1		52,70
			1	52,70
			1	52,70
16/05/2025	17:36:30,342	17		52,44
			17	52,44
			17	52,44
16/05/2025	17:36:15,859	1		52,71
			1	52,71
			1	52,71
16/05/2025	17:35:14,253	400		52,70
			400	52,70
			400	52,70
16/05/2025	17:35:12,873	1		52,72
			1	52,72
			1	52,72
16/05/2025	17:34:57,919	30		52,67
			30	52,67
			30	52,67
16/05/2025	17:33:12,824	121		52,67
			1	52,67
			100	52,67
			121	52,67
			20	52,67
16/05/2025	17:29:31,250	20		52,57
			20	52,57
			20	52,57
16/05/2025	17:25:57,259	20		52,60
			20	52,60
			20	52,60
16/05/2025	17:25:13,987	20		52,57
			20	52,57
			20	52,57
16/05/2025	17:21:52,132	600		52,53
			600	52,53
			600	52,53
16/05/2025	17:21:51,846	8		52,54
			8	52,54
			8	52,54
16/05/2025	17:19:16,013	600		52,57
			600	52,57
			600	52,57
16/05/2025	17:17:25,570	2		52,50
			2	52,50
			2	52,50
16/05/2025	17:17:25,370	2		52,50
			2	52,50
			2	52,50
16/05/2025	17:16:32,764	100		52,55
			100	52,55
			100	52,55
16/05/2025	17:11:41,802	1		52,53
			1	52,53
			1	52,53
16/05/2025	17:11:38,021	160		52,54
			160	52,54
			160	52,54
16/05/2025	17:11:06,834	1		52,53
			1	52,53
			1	52,53
16/05/2025	17:10:58,283	1		52,54
			1	52,54
			1	52,54
16/05/2025	17:10:43,363	115		52,54
			115	52,54
			115	52,54
16/05/2025	17:09:53,186	250		52,54
			250	52,54
			250	52,54
16/05/2025	17:08:54,456	3		52,55
			3	52,55
			3	52,55
16/05/2025	17:08:15,830	1		52,57
			1	52,57
			1	52,57
16/05/2025	17:07:55,072	180		52,56
			180	52,56
			180	52,56
16/05/2025	17:07:50,673	7		52,56
			7	52,56
			7	52,56
16/05/2025	17:06:13,357	600		52,57
			600	52,57
			600	52,57
16/05/2025	17:06:04,308	400		52,57
			400	52,57
			400	52,57
16/05/2025	17:05:40,209	70		52,56
			70	52,56
			70	52,56
16/05/2025	17:05:10,163	50		52,55
			50	52,55
			50	52,55
16/05/2025	17:03:53,106	100		52,56
			100	52,56
			100	52,56
16/05/2025	17:03:52,960	100		52,56
			100	52,56
			100	52,56
16/05/2025	17:03:13,334	600		52,55
			600	52,55
			600	52,55
16/05/2025	17:02:13,111	100		52,52
			100	52,52
			100	52,52
16/05/2025	17:00:48,677	20		52,52
			20	52,52
			20	52,52
16/05/2025	16:58:39,073	20		52,42
			20	52,42
			20	52,42
16/05/2025	16:58:38,002	100		52,43
			25	52,43
			75	52,43
			100	52,43
16/05/2025	16:58:28,266	2		52,43
			2	52,43
			2	52,43
16/05/2025	16:56:40,701	90		52,45
			90	52,45
			90	52,45
16/05/2025	16:56:39,976	50		52,46
			50	52,46
			50	52,46
16/05/2025	16:56:38,138	28		52,46
			28	52,46
			28	52,46
16/05/2025	16:56:19,873	50		52,47
			50	52,47
			50	52,47
16/05/2025	16:56:00,577	600		52,48
			600	52,48
			600	52,48
16/05/2025	16:54:28,595	80		52,52
			80	52,52
			80	52,52
16/05/2025	16:54:22,458	150		52,51
			150	52,51
			150	52,51
16/05/2025	16:54:03,708	3 500		52,54
			3 500	52,54
			3 500	52,54
16/05/2025	16:53:42,793	500		52,53
			500	52,53
			500	52,53
16/05/2025	16:53:36,922	58		52,56
			58	52,56
			58	52,56
16/05/2025	16:53:16,747	2		52,59
			2	52,59
			2	52,59
16/05/2025	16:53:00,533	600		52,58
			600	52,58
			600	52,58
16/05/2025	16:49:25,526	35		52,50
			35	52,50
			35	52,50
16/05/2025	16:49:24,430	3		52,51
			3	52,51
			3	52,51
16/05/2025	16:48:32,862	1		52,55
			1	52,55
			1	52,55
16/05/2025	16:46:20,214	15		52,58
			15	52,58
			15	52,58
16/05/2025	16:45:52,653	5		52,55
			5	52,55
			5	52,55
16/05/2025	16:45:30,748	20		52,52
			20	52,52
			20	52,52
16/05/2025	16:45:19,556	20		52,54
			20	52,54
			20	52,54
16/05/2025	16:44:42,333	39		52,53
			39	52,53
			39	52,53
16/05/2025	16:43:29,543	20		52,54
			20	52,54
			20	52,54
16/05/2025	16:42:09,185	600		52,54
			600	52,54
			600	52,54
16/05/2025	16:42:08,200	80		52,52
			80	52,52
			80	52,52
16/05/2025	16:41:41,812	70		52,50
			70	52,50
			70	52,50
16/05/2025	16:41:36,762	50		52,48
			50	52,48
			50	52,48
16/05/2025	16:40:28,594	500		52,51
			500	52,51
			500	52,51
16/05/2025	16:40:05,824	185		52,50
			185	52,50
			185	52,50
16/05/2025	16:39:48,598	200		52,50
			200	52,50
			200	52,50
16/05/2025	16:39:38,534	21		52,49
			21	52,49
			21	52,49
16/05/2025	16:39:38,102	500		52,49
			500	52,49
			500	52,49
16/05/2025	16:36:30,599	20		52,49
			20	52,49
			20	52,49
16/05/2025	16:36:07,171	140		52,51
			140	52,51
			140	52,51
16/05/2025	16:35:10,824	9		52,50
			9	52,50
			9	52,50
16/05/2025	16:35:02,008	380		52,52
			380	52,52
			380	52,52
16/05/2025	16:34:08,601	380		52,51
			380	52,51
			380	52,51
16/05/2025	16:33:22,004	200		52,51
			200	52,51
			200	52,51
16/05/2025	16:33:19,305	2		52,52
			2	52,52
			2	52,52
16/05/2025	16:31:59,695	250		52,53
			250	52,53
			250	52,53
16/05/2025	16:31:07,779	100		52,54
			100	52,54
			100	52,54
16/05/2025	16:27:11,059	26		52,52
			26	52,52
			26	52,52
16/05/2025	16:25:29,494	400		52,54
			400	52,54
			400	52,54
16/05/2025	16:21:49,116	400		52,52
			400	52,52
			400	52,52
16/05/2025	16:21:45,781	10		52,52
			10	52,52
			10	52,52
16/05/2025	16:20:49,691	2		52,55
			2	52,55
			2	52,55
16/05/2025	16:20:29,663	40		52,56
			40	52,56
			40	52,56
16/05/2025	16:19:45,568	40		52,58
			40	52,58
			40	52,58
16/05/2025	16:19:20,476	428		52,58
			428	52,58
			428	52,58
16/05/2025	16:19:12,747	20		52,58
			20	52,58
			20	52,58
16/05/2025	16:17:44,584	15		52,60
			15	52,60
			15	52,60
16/05/2025	16:17:40,413	90		52,59
			90	52,59
			90	52,59
16/05/2025	16:17:26,483	3		52,61
			3	52,61
			3	52,61
16/05/2025	16:17:17,487	3		52,60
			3	52,60
			3	52,60
16/05/2025	16:16:43,950	10		52,59
			10	52,59
			10	52,59
16/05/2025	16:16:41,778	1		52,59
			1	52,59
			1	52,59
16/05/2025	16:16:24,969	29		52,60
			29	52,60
			29	52,60
16/05/2025	16:16:17,981	100		52,60
			100	52,60
			100	52,60
16/05/2025	16:15:59,150	100		52,60
			100	52,60
			100	52,60
16/05/2025	16:15:49,330	100		52,60
			100	52,60
			100	52,60
16/05/2025	16:13:46,784	3		52,61
			3	52,61
			3	52,61
16/05/2025	16:11:54,274	100		52,54
			100	52,54
			100	52,54
16/05/2025	16:11:23,539	7		52,54
			7	52,54
			7	52,54
16/05/2025	16:11:18,007	20		52,55
			20	52,55
			20	52,55
16/05/2025	16:11:10,820	150		52,54
			150	52,54
			150	52,54
16/05/2025	16:10:26,254	100		52,52
			100	52,52
			100	52,52
16/05/2025	16:09:56,426	50		52,52
			50	52,52
			50	52,52
16/05/2025	16:09:12,237	85		52,50
			85	52,50
			85	52,50
16/05/2025	16:08:35,322	10		52,51
			10	52,51
			10	52,51
16/05/2025	16:07:09,085	230		52,44
			230	52,44
			230	52,44
16/05/2025	16:06:07,864	500		52,44
			500	52,44
			500	52,44
16/05/2025	16:06:03,138	500		52,44
			500	52,44
			500	52,44
16/05/2025	16:04:52,084	500		52,52
			500	52,52
			500	52,52
16/05/2025	16:04:42,677	10		52,52
			10	52,52
			10	52,52
16/05/2025	16:04:41,856	10		52,51
			10	52,51
			10	52,51
16/05/2025	16:04:38,457	30		52,51
			30	52,51
			30	52,51
16/05/2025	16:04:27,061	25		52,53
			25	52,53
			25	52,53
16/05/2025	16:04:06,863	1		52,51
			1	52,51
			1	52,51
16/05/2025	16:04:00,757	100		52,50
			100	52,50
			100	52,50
16/05/2025	16:03:07,905	15		52,51
			15	52,51
			15	52,51
16/05/2025	16:02:28,557	25		52,54
			25	52,54
			25	52,54
16/05/2025	16:02:23,325	10		52,54
			10	52,54
			10	52,54
16/05/2025	16:02:20,946	203		52,54
			203	52,54
			203	52,54
16/05/2025	16:01:15,985	100		52,54
			100	52,54
			100	52,54
16/05/2025	16:00:25,554	13		52,53
			13	52,53
			13	52,53
16/05/2025	16:00:05,057	24		52,52
			24	52,52
			24	52,52
16/05/2025	15:59:35,274	2		52,54
			2	52,54
			2	52,54
16/05/2025	15:58:52,628	600		52,53
			600	52,53
			600	52,53
16/05/2025	15:58:08,975	10		52,56
			10	52,56
			10	52,56
16/05/2025	15:57:57,410	15		52,56
			15	52,56
			15	52,56
16/05/2025	15:57:13,616	200		52,55
			200	52,55
			200	52,55
16/05/2025	15:57:12,396	600		52,55
			600	52,55
			600	52,55
16/05/2025	15:57:07,859	600		52,55
			600	52,55
			600	52,55
16/05/2025	15:56:06,157	35		52,52
			35	52,52
			35	52,52
16/05/2025	15:55:09,588	400		52,49
			400	52,49
			400	52,49
16/05/2025	15:54:55,469	5		52,49
			5	52,49
			5	52,49
16/05/2025	15:54:38,376	100		52,47
			100	52,47
			100	52,47
16/05/2025	15:54:21,398	20		52,46
			20	52,46
			20	52,46
16/05/2025	15:54:03,496	10		52,45
			10	52,45
			10	52,45
16/05/2025	15:52:41,311	100		52,44
			100	52,44
			100	52,44
16/05/2025	15:52:33,437	250		52,45
			250	52,45
			50	52,45
			200	52,45
16/05/2025	15:51:20,757	75		52,50
			75	52,50
			75	52,50
16/05/2025	15:50:58,554	3		52,49
			3	52,49
			3	52,49
16/05/2025	15:50:55,707	400		52,50
			400	52,50
			400	52,50
16/05/2025	15:50:46,350	5		52,51
			5	52,51
			5	52,51
16/05/2025	15:50:03,359	1		52,47
			1	52,47
			1	52,47
16/05/2025	15:47:22,272	500		52,52
			500	52,52
			500	52,52
16/05/2025	15:47:09,115	5		52,51
			5	52,51
			5	52,51
16/05/2025	15:46:50,143	100		52,51
			100	52,51
			100	52,51
16/05/2025	15:46:37,930	3		52,49
			3	52,49
			3	52,49
16/05/2025	15:45:55,699	400		52,50
			400	52,50
			400	52,50
16/05/2025	15:45:42,314	1		52,49
			1	52,49
			1	52,49
16/05/2025	15:45:21,212	3 100		52,50
			2 800	52,50
			3 100	52,50
			200	52,50
			100	52,50
16/05/2025	15:45:11,449	400		52,52
			400	52,52
			400	52,52
16/05/2025	15:44:49,997	39		52,53
			39	52,53
			39	52,53
16/05/2025	15:44:33,839	1		52,53
			1	52,53
			1	52,53
16/05/2025	15:43:54,305	1		52,52
			1	52,52
			1	52,52
16/05/2025	15:42:52,545	600		52,52
			600	52,52
			600	52,52
16/05/2025	15:42:51,555	1		52,51
			1	52,51
			1	52,51
16/05/2025	15:41:24,914	414		52,53
			414	52,53
			414	52,53
16/05/2025	15:41:20,076	10		52,54
			10	52,54
			10	52,54
16/05/2025	15:39:20,839	50		52,57
			50	52,57
			50	52,57
16/05/2025	15:39:02,782	100		52,58
			100	52,58
			100	52,58
16/05/2025	15:38:31,512	50		52,57
			50	52,57
			50	52,57
16/05/2025	15:37:29,168	5		52,52
			5	52,52
			5	52,52
16/05/2025	15:37:09,088	400		52,53
			400	52,53
			400	52,53
16/05/2025	15:36:54,329	3		52,55
			3	52,55
			3	52,55
16/05/2025	15:36:53,536	45		52,55
			45	52,55
			45	52,55
16/05/2025	15:36:43,767	29		52,56
			29	52,56
			29	52,56
16/05/2025	15:36:40,859	2		52,56
			2	52,56
			2	52,56
16/05/2025	15:36:03,210	10		52,55
			10	52,55
			10	52,55
16/05/2025	15:33:56,367	100		52,51
			100	52,51
			100	52,51
16/05/2025	15:31:36,109	2		52,52
			2	52,52
			2	52,52
16/05/2025	15:31:27,505	2		52,54
			2	52,54
			2	52,54
16/05/2025	15:29:59,607	400		52,60
			400	52,60
			400	52,60
16/05/2025	15:28:24,728	50		52,63
			50	52,63
			50	52,63
16/05/2025	15:28:14,604	30		52,60
			30	52,60
			30	52,60
16/05/2025	15:27:58,747	1		52,56
			1	52,56
			1	52,56
16/05/2025	15:27:53,643	15		52,55
			15	52,55
			15	52,55
16/05/2025	15:27:00,899	2 706		52,60
			800	52,60
			6	52,60
			1 906	52,60
			2 700	52,60
16/05/2025	15:26:51,199	600		52,54
			600	52,54
			600	52,54
16/05/2025	15:26:50,652	600		52,54
			600	52,54
			600	52,54
16/05/2025	15:26:48,402	600		52,54
			600	52,54
			600	52,54
16/05/2025	15:26:23,110	400		52,51
			400	52,51
			400	52,51
16/05/2025	15:26:09,202	95		52,50
			95	52,50
			95	52,50
16/05/2025	15:25:19,546	10		52,54
			10	52,54
			10	52,54
16/05/2025	15:24:14,798	20		52,54
			20	52,54
			20	52,54
16/05/2025	15:22:49,081	600		52,55
			600	52,55
			600	52,55
16/05/2025	15:22:37,917	20		52,55
			20	52,55
			20	52,55
16/05/2025	15:22:16,626	1		52,55
			1	52,55
			1	52,55
16/05/2025	15:22:00,273	39		52,56
			39	52,56
			39	52,56
16/05/2025	15:21:10,410	106		52,54
			106	52,54
			106	52,54
16/05/2025	15:20:21,519	5		52,56
			5	52,56
			5	52,56
16/05/2025	15:18:54,191	489		52,51
			489	52,51
			489	52,51
16/05/2025	15:18:35,646	400		52,51
			400	52,51
			400	52,51
16/05/2025	15:17:31,146	100		52,50
			100	52,50
			100	52,50
16/05/2025	15:16:38,532	130		52,51
			130	52,51
			130	52,51
16/05/2025	15:16:26,964	40		52,52
			40	52,52
			40	52,52
16/05/2025	15:15:20,170	99		52,53
			99	52,53
			99	52,53
16/05/2025	15:14:46,508	10		52,55
			10	52,55
			10	52,55
16/05/2025	15:13:55,175	600		52,58
			600	52,58
			600	52,58
16/05/2025	15:13:24,382	19		52,58
			19	52,58
			19	52,58
16/05/2025	15:12:06,707	100		52,49
			100	52,49
			100	52,49
16/05/2025	15:11:17,636	400		52,49
			400	52,49
			400	52,49
16/05/2025	15:10:56,742	400		52,50
			400	52,50
			400	52,50
16/05/2025	15:08:23,316	60		52,55
			60	52,55
			60	52,55
16/05/2025	15:08:02,663	200		52,55
			200	52,55
			200	52,55
16/05/2025	15:07:45,315	40		52,55
			40	52,55
			40	52,55
16/05/2025	15:07:33,339	158		52,54
			158	52,54
			158	52,54
16/05/2025	15:07:01,125	1		52,55
			1	52,55
			1	52,55
16/05/2025	15:06:58,041	40		52,55
			40	52,55
			40	52,55
16/05/2025	15:06:55,962	85		52,55
			85	52,55
			85	52,55
16/05/2025	15:06:08,671	40		52,54
			40	52,54
			40	52,54
16/05/2025	15:04:46,659	100		52,46
			100	52,46
			100	52,46
16/05/2025	15:03:55,996	190		52,47
			190	52,47
			190	52,47
16/05/2025	15:01:26,164	10		52,51
			10	52,51
			10	52,51
16/05/2025	15:01:14,754	1		52,47
			1	52,47
			1	52,47
16/05/2025	15:00:03,986	1		52,47
			1	52,47
			1	52,47
16/05/2025	14:59:52,100	400		52,45
			400	52,45
			400	52,45
16/05/2025	14:59:04,568	25		52,44
			25	52,44
			25	52,44
16/05/2025	14:58:41,204	10		52,47
			10	52,47
			10	52,47
16/05/2025	14:58:01,005	2		52,48
			2	52,48
			2	52,48
16/05/2025	14:57:24,128	10		52,42
			10	52,42
			10	52,42
16/05/2025	14:57:18,336	1		52,43
			1	52,43
			1	52,43
16/05/2025	14:56:37,080	29		52,45
			29	52,45
			29	52,45
16/05/2025	14:56:34,365	1		52,46
			1	52,46
			1	52,46
16/05/2025	14:56:12,085	10		52,44
			10	52,44
			10	52,44
16/05/2025	14:55:35,170	102		52,44
			102	52,44
			102	52,44
16/05/2025	14:54:47,680	585		52,50
			150	52,50
			25	52,50
			100	52,50
			7	52,50
			100	52,50
			360	52,50
			25	52,50
			100	52,50
			20	52,50
			45	52,50
			25	52,50
			15	52,50
			7	52,50
			2	52,50
			189	52,50
16/05/2025	14:54:47,328	400		52,50
			400	52,50
			100	52,50
			30	52,50
			15	52,50
			10	52,50
			20	52,50
			25	52,50
			100	52,50
			100	52,50
16/05/2025	14:54:32,726	50		52,51
			50	52,51
			50	52,51
16/05/2025	14:54:27,596	100		52,54
			100	52,54
			100	52,54
16/05/2025	14:54:19,281	3		52,55
			3	52,55
			3	52,55
16/05/2025	14:54:07,843	100		52,59
			100	52,59
			100	52,59
16/05/2025	14:53:57,434	350		52,59
			350	52,59
			159	52,59
			191	52,59
16/05/2025	14:53:33,671	600		52,59
			600	52,59
			600	52,59
16/05/2025	14:53:01,174	40		52,61
			40	52,61
			40	52,61
16/05/2025	14:52:29,610	1		52,62
			1	52,62
			1	52,62
16/05/2025	14:52:02,756	316		52,60
			232	52,60
			316	52,60
			84	52,60
16/05/2025	14:51:52,869	5		52,60
			5	52,60
			5	52,60
16/05/2025	14:51:23,011	50		52,62
			50	52,62
			50	52,62
16/05/2025	14:50:57,146	30		52,64
			30	52,64
			30	52,64
16/05/2025	14:48:23,463	10		52,68
			10	52,68
			10	52,68
16/05/2025	14:47:35,929	150		52,65
			15	52,65
			135	52,65
			150	52,65
16/05/2025	14:47:19,939	10		52,65
			10	52,65
			10	52,65
16/05/2025	14:45:58,969	6		52,66
			6	52,66
			6	52,66
16/05/2025	14:44:58,968	160		52,67
			160	52,67
			160	52,67
16/05/2025	14:43:41,984	180		52,69
			180	52,69
			180	52,69
16/05/2025	14:43:32,643	600		52,70
			600	52,70
			600	52,70
16/05/2025	14:43:30,127	200		52,70
			200	52,70
			200	52,70
16/05/2025	14:42:21,804	1		52,71
			1	52,71
			1	52,71
16/05/2025	14:42:07,004	200		52,70
			200	52,70
			200	52,70
16/05/2025	14:41:58,877	600		52,70
			600	52,70
			600	52,70
16/05/2025	14:41:40,244	95		52,69
			95	52,69
			95	52,69
16/05/2025	14:41:29,434	10		52,70
			10	52,70
			10	52,70
16/05/2025	14:39:29,126	100		52,70
			100	52,70
			100	52,70
16/05/2025	14:39:07,622	300		52,70
			300	52,70
			300	52,70
16/05/2025	14:39:01,359	4		52,71
			4	52,71
			4	52,71
16/05/2025	14:36:48,275	2		52,71
			2	52,71
			2	52,71
16/05/2025	14:36:39,005	85		52,70
			20	52,70
			85	52,70
			25	52,70
			10	52,70
			19	52,70
			11	52,70
16/05/2025	14:36:35,680	100		52,71
			100	52,71
			100	52,71
16/05/2025	14:35:29,845	31		52,71
			31	52,71
			31	52,71
16/05/2025	14:35:29,765	25		52,72
			25	52,72
			25	52,72
16/05/2025	14:35:24,929	120		52,73
			120	52,73
			120	52,73
16/05/2025	14:34:43,990	284		52,73
			284	52,73
			284	52,73
16/05/2025	14:33:11,372	2		52,74
			2	52,74
			2	52,74
16/05/2025	14:33:09,062	1		52,74
			1	52,74
			1	52,74
16/05/2025	14:32:59,631	50		52,73
			50	52,73
			50	52,73
16/05/2025	14:32:29,087	180		52,73
			180	52,73
			180	52,73
16/05/2025	14:32:28,958	50		52,74
			50	52,74
			50	52,74
16/05/2025	14:32:26,590	1		52,76
			1	52,76
			1	52,76
16/05/2025	14:30:58,327	1		52,77
			1	52,77
			1	52,77
16/05/2025	14:30:57,857	1		52,77
			1	52,77
			1	52,77
16/05/2025	14:30:24,092	15		52,80
			15	52,80
			15	52,80
16/05/2025	14:30:18,128	26		52,79
			26	52,79
			26	52,79
16/05/2025	14:28:28,936	300		52,81
			300	52,81
			300	52,81
16/05/2025	14:28:21,797	400		52,82
			400	52,82
			400	52,82
16/05/2025	14:27:49,361	100		52,83
			100	52,83
			100	52,83
16/05/2025	14:26:27,474	30		52,81
			30	52,81
			30	52,81
16/05/2025	14:25:40,467	100		52,78
			100	52,78
			100	52,78
16/05/2025	14:25:23,299	4		52,78
			4	52,78
			4	52,78
16/05/2025	14:24:02,023	10		52,80
			10	52,80
			10	52,80
16/05/2025	14:23:57,708	65		52,79
			65	52,79
			65	52,79
16/05/2025	14:23:30,607	328		52,80
			20	52,80
			100	52,80
			4	52,80
			190	52,80
			328	52,80
			4	52,80
			10	52,80
16/05/2025	14:21:37,274	75		52,87
			75	52,87
			75	52,87
16/05/2025	14:21:00,621	100		52,88
			100	52,88
			100	52,88
16/05/2025	14:20:50,141	20		52,90
			20	52,90
			20	52,90
16/05/2025	14:19:30,227	10		52,89
			10	52,89
			10	52,89
16/05/2025	14:19:05,660	3		52,88
			3	52,88
			3	52,88
16/05/2025	14:18:31,817	19		52,89
			19	52,89
			19	52,89
16/05/2025	14:16:47,912	100		52,91
			100	52,91
			100	52,91
16/05/2025	14:16:16,449	4		52,90
			4	52,90
			4	52,90
16/05/2025	14:15:27,995	3		52,90
			3	52,90
			3	52,90
16/05/2025	14:14:52,427	100		52,88
			100	52,88
			100	52,88
16/05/2025	14:12:40,631	100		52,90
			100	52,90
			100	52,90
16/05/2025	14:11:43,769	20		52,92
			20	52,92
			20	52,92
16/05/2025	14:10:30,424	30		52,90
			30	52,90
			30	52,90
16/05/2025	14:10:09,803	200		52,93
			200	52,93
			200	52,93
16/05/2025	14:10:06,053	20		52,93
			20	52,93
			20	52,93
16/05/2025	14:09:49,085	2		52,94
			2	52,94
			2	52,94
16/05/2025	14:09:43,454	30		52,94
			30	52,94
			30	52,94
16/05/2025	14:06:19,263	60		52,95
			60	52,95
			60	52,95
16/05/2025	14:05:38,835	47		52,96
			47	52,96
			47	52,96
16/05/2025	14:02:16,481	100		52,94
			100	52,94
			100	52,94
16/05/2025	14:01:00,337	400		52,94
			400	52,94
			400	52,94
16/05/2025	14:00:28,895	3		52,94
			3	52,94
			3	52,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 716,50
Volume: 83 786
+2,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:56:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)