Tradegate Exchange

Deutsche Lufthansa AG

637

538

6,524

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:20:05,600	2 000		6,524
			2 000	6,524
			2 000	6,524
14/05/2025	17:17:19,040	20		6,52
			20	6,52
			20	6,52
14/05/2025	17:15:14,157	400		6,526
			400	6,526
			400	6,526
14/05/2025	17:13:58,989	263		6,526
			263	6,526
			263	6,526
14/05/2025	17:09:14,151	30		6,524
			30	6,524
			30	6,524
14/05/2025	17:05:19,989	6		6,528
			6	6,528
			6	6,528
14/05/2025	17:03:33,866	1		6,526
			1	6,526
			1	6,526
14/05/2025	17:02:19,503	476		6,534
			476	6,534
			476	6,534
14/05/2025	17:01:33,195	500		6,534
			500	6,534
			500	6,534
14/05/2025	17:00:21,690	1		6,538
			1	6,538
			1	6,538
14/05/2025	17:00:20,480	10		6,538
			10	6,538
			10	6,538
14/05/2025	17:00:19,773	41		6,536
			41	6,536
			41	6,536
14/05/2025	16:58:03,348	30		6,54
			30	6,54
			30	6,54
14/05/2025	16:58:02,814	6		6,54
			6	6,54
			6	6,54
14/05/2025	16:50:38,071	290		6,542
			290	6,542
			290	6,542
14/05/2025	16:50:05,104	1 200		6,542
			1 200	6,542
			1 200	6,542
14/05/2025	16:42:58,185	2 800		6,534
			2 800	6,534
			2 800	6,534
14/05/2025	16:41:09,347	400		6,542
			400	6,542
			400	6,542
14/05/2025	16:39:28,347	2 800		6,546
			2 800	6,546
			2 800	6,546
14/05/2025	16:38:58,614	16		6,544
			16	6,544
			16	6,544
14/05/2025	16:37:39,850	1		6,548
			1	6,548
			1	6,548
14/05/2025	16:33:36,132	1 526		6,558
			1 526	6,558
			1 526	6,558
14/05/2025	16:32:49,554	600		6,552
			600	6,552
			600	6,552
14/05/2025	16:31:01,421	1 200		6,534
			1 200	6,534
			1 200	6,534
14/05/2025	16:29:48,052	500		6,534
			500	6,534
			500	6,534
14/05/2025	16:29:22,562	700		6,536
			700	6,536
			700	6,536
14/05/2025	16:28:25,407	500		6,54
			500	6,54
			500	6,54
14/05/2025	16:26:58,244	1 200		6,53
			1 200	6,53
			1 200	6,53
14/05/2025	16:26:50,028	2 800		6,53
			2 800	6,53
			2 800	6,53
14/05/2025	16:24:00,998	200		6,538
			200	6,538
			200	6,538
14/05/2025	16:23:58,961	1 200		6,538
			1 200	6,538
			1 200	6,538
14/05/2025	16:23:57,145	1 200		6,538
			1 200	6,538
			1 200	6,538
14/05/2025	16:23:51,647	1 200		6,538
			1 200	6,538
			1 200	6,538
14/05/2025	16:23:51,609	1 200		6,538
			1 200	6,538
			1 200	6,538
14/05/2025	16:19:06,047	150		6,552
			150	6,552
			150	6,552
14/05/2025	16:18:51,193	3		6,552
			3	6,552
			3	6,552
14/05/2025	16:18:32,071	1		6,554
			1	6,554
			1	6,554
14/05/2025	16:18:26,977	1 200		6,552
			1 200	6,552
			1 200	6,552
14/05/2025	16:16:38,913	600		6,544
			600	6,544
			600	6,544
14/05/2025	16:07:56,269	100		6,548
			100	6,548
			100	6,548
14/05/2025	16:07:00,285	1 200		6,548
			1 200	6,548
			1 200	6,548
14/05/2025	16:03:41,419	800		6,55
			800	6,55
			800	6,55
14/05/2025	16:03:41,381	2 700		6,55
			2 700	6,55
			2 700	6,55
14/05/2025	16:03:31,712	2 800		6,548
			2 800	6,548
			2 800	6,548
14/05/2025	16:03:08,451	80		6,546
			80	6,546
			80	6,546
14/05/2025	16:02:15,123	100		6,542
			100	6,542
			100	6,542
14/05/2025	16:00:58,177	350		6,54
			350	6,54
			350	6,54
14/05/2025	16:00:23,781	1 400		6,538
			1 400	6,538
			1 400	6,538
14/05/2025	16:00:05,349	35		6,54
			35	6,54
			35	6,54
14/05/2025	15:58:43,944	1 000		6,538
			1 000	6,538
			1 000	6,538
14/05/2025	15:57:32,346	30		6,54
			30	6,54
			30	6,54
14/05/2025	15:56:55,006	1 000		6,54
			1 000	6,54
			1 000	6,54
14/05/2025	15:55:04,125	200		6,54
			200	6,54
			200	6,54
14/05/2025	15:53:00,689	150		6,532
			150	6,532
			150	6,532
14/05/2025	15:52:03,487	50		6,532
			50	6,532
			50	6,532
14/05/2025	15:46:28,364	1 200		6,518
			1 200	6,518
			1 200	6,518
14/05/2025	15:45:02,786	200		6,52
			200	6,52
			200	6,52
14/05/2025	15:44:23,136	3		6,522
			3	6,522
			3	6,522
14/05/2025	15:42:54,629	2 500		6,504
			2 500	6,504
			2 500	6,504
14/05/2025	15:41:26,325	80		6,50
			80	6,50
			80	6,50
14/05/2025	15:41:01,303	2		6,508
			2	6,508
			2	6,508
14/05/2025	15:41:00,524	70		6,508
			70	6,508
			70	6,508
14/05/2025	15:37:53,938	35		6,514
			35	6,514
			35	6,514
14/05/2025	15:36:41,506	1		6,516
			1	6,516
			1	6,516
14/05/2025	15:36:20,700	2 200		6,516
			2 200	6,516
			2 200	6,516
14/05/2025	15:35:09,534	16 882		6,52
			5 700	6,52
			11 182	6,52
			16 882	6,52
14/05/2025	15:34:53,655	2 400		6,52
			2 400	6,52
			2 400	6,52
14/05/2025	15:34:53,595	2 400		6,52
			2 400	6,52
			2 400	6,52
14/05/2025	15:34:03,047	5 000		6,52
			5 000	6,52
			5 000	6,52
14/05/2025	15:33:20,607	1 200		6,52
			1 200	6,52
			1 200	6,52
14/05/2025	15:31:38,713	1 800		6,52
			1 800	6,52
			1 800	6,52
14/05/2025	15:30:32,410	150		6,522
			150	6,522
			150	6,522
14/05/2025	15:30:22,614	318		6,52
			318	6,52
			318	6,52
14/05/2025	15:30:04,539	153		6,526
			153	6,526
			153	6,526
14/05/2025	15:29:36,930	10		6,528
			10	6,528
			10	6,528
14/05/2025	15:29:11,175	100		6,528
			100	6,528
			100	6,528
14/05/2025	15:29:08,078	1 400		6,526
			1 400	6,526
			1 400	6,526
14/05/2025	15:26:07,957	2 800		6,526
			2 800	6,526
			2 800	6,526
14/05/2025	15:23:42,747	154		6,522
			154	6,522
			50	6,522
			104	6,522
14/05/2025	15:23:05,714	2 700		6,522
			2 700	6,522
			2 700	6,522
14/05/2025	15:22:52,513	100		6,524
			100	6,524
			100	6,524
14/05/2025	15:18:04,063	50		6,538
			50	6,538
			50	6,538
14/05/2025	15:17:14,779	120		6,544
			120	6,544
			120	6,544
14/05/2025	15:09:55,805	2 100		6,534
			2 100	6,534
			2 100	6,534
14/05/2025	15:06:59,554	400		6,542
			400	6,542
			400	6,542
14/05/2025	15:02:47,305	30		6,55
			30	6,55
			30	6,55
14/05/2025	14:59:52,086	1		6,566
			1	6,566
			1	6,566
14/05/2025	14:59:34,207	2 100		6,568
			2 100	6,568
			2 100	6,568
14/05/2025	14:58:09,683	700		6,568
			700	6,568
			700	6,568
14/05/2025	14:57:24,321	2 000		6,57
			2 000	6,57
			2 000	6,57
14/05/2025	14:56:45,983	28 702		6,56
			21 106	6,56
			10 000	6,56
			3 200	6,56
			15 502	6,56
			7 596	6,56
14/05/2025	14:56:41,369	24 646		6,56
			14 498	6,56
			9 998	6,56
			17 050	6,56
			7 596	6,56
			150	6,56
14/05/2025	14:56:29,535	2 800		6,56
			802	6,56
			2 800	6,56
			1 998	6,56
14/05/2025	14:56:20,389	150		6,554
			150	6,554
			150	6,554
14/05/2025	14:55:55,578	6 270		6,556
			6 270	6,556
			6 270	6,556
14/05/2025	14:55:44,819	1 200		6,556
			1 200	6,556
			1 200	6,556
14/05/2025	14:54:14,282	300		6,554
			300	6,554
			300	6,554
14/05/2025	14:53:51,204	500		6,552
			500	6,552
			500	6,552
14/05/2025	14:53:29,024	28		6,552
			28	6,552
			28	6,552
14/05/2025	14:52:47,058	1 200		6,554
			1 200	6,554
			1 200	6,554
14/05/2025	14:52:41,522	609		6,558
			609	6,558
			609	6,558
14/05/2025	14:50:51,459	7 100		6,55
			7 100	6,55
			1 400	6,55
			5 700	6,55
14/05/2025	14:49:48,149	1 700		6,55
			1 700	6,55
			1 700	6,55
14/05/2025	14:49:25,574	1 200		6,55
			1 200	6,55
			1 200	6,55
14/05/2025	14:49:08,400	2 400		6,536
			2 400	6,536
			2 400	6,536
14/05/2025	14:47:17,521	520		6,536
			520	6,536
			520	6,536
14/05/2025	14:46:53,365	20		6,536
			20	6,536
			20	6,536
14/05/2025	14:46:08,394	1 200		6,536
			1 200	6,536
			1 200	6,536
14/05/2025	14:45:20,304	1		6,538
			1	6,538
			1	6,538
14/05/2025	14:43:08,125	1 700		6,532
			1 700	6,532
			1 700	6,532
14/05/2025	14:42:20,673	1		6,532
			1	6,532
			1	6,532
14/05/2025	14:42:16,479	106		6,53
			106	6,53
			106	6,53
14/05/2025	14:41:13,838	10		6,536
			10	6,536
			10	6,536
14/05/2025	14:38:53,939	5		6,534
			5	6,534
			5	6,534
14/05/2025	14:37:13,120	1 200		6,56
			1 200	6,56
			1 200	6,56
14/05/2025	14:36:59,362	1 800		6,54
			1 800	6,54
			1 800	6,54
14/05/2025	14:33:51,022	1 200		6,56
			1 200	6,56
			1 200	6,56
14/05/2025	14:33:39,131	1 500		6,55
			1 500	6,55
			1 000	6,55
			500	6,55
14/05/2025	14:31:00,675	780		6,54
			780	6,54
			780	6,54
14/05/2025	14:30:21,372	1 156		6,518
			1 156	6,518
			1 156	6,518
14/05/2025	14:30:04,385	2 800		6,51
			2 800	6,51
			2 800	6,51
14/05/2025	14:28:53,539	310		6,514
			310	6,514
			310	6,514
14/05/2025	14:28:50,663	500		6,512
			500	6,512
			500	6,512
14/05/2025	14:27:04,303	2 800		6,50
			2 800	6,50
			2 800	6,50
14/05/2025	14:25:50,651	624		6,50
			184	6,50
			624	6,50
			440	6,50
14/05/2025	14:25:37,520	1		6,498
			1	6,498
			1	6,498
14/05/2025	14:24:56,058	1		6,498
			1	6,498
			1	6,498
14/05/2025	14:24:04,069	2 300		6,498
			2 300	6,498
			2 300	6,498
14/05/2025	14:23:53,983	35		6,496
			35	6,496
			35	6,496
14/05/2025	14:23:32,887	1 155		6,498
			1 155	6,498
			1 155	6,498
14/05/2025	14:21:32,108	7		6,496
			7	6,496
			7	6,496
14/05/2025	14:20:09,530	50		6,49
			50	6,49
			50	6,49
14/05/2025	14:19:56,571	300		6,482
			300	6,482
			300	6,482
14/05/2025	14:18:50,947	100		6,486
			100	6,486
			100	6,486
14/05/2025	14:17:47,704	2 800		6,478
			2 800	6,478
			2 800	6,478
14/05/2025	14:17:45,910	2 000		6,478
			2 000	6,478
			2 000	6,478
14/05/2025	14:15:46,182	2 000		6,472
			2 000	6,472
			2 000	6,472
14/05/2025	14:14:45,091	2 800		6,468
			2 800	6,468
			2 800	6,468
14/05/2025	14:14:44,688	1 200		6,47
			1 200	6,47
			1 200	6,47
14/05/2025	14:14:10,178	2 800		6,47
			2 800	6,47
			2 800	6,47
14/05/2025	14:11:34,688	300		6,478
			300	6,478
			300	6,478
14/05/2025	14:11:29,363	13 000		6,478
			13 000	6,478
			13 000	6,478
14/05/2025	14:10:46,273	1 700		6,458
			1 700	6,458
			1 700	6,458
14/05/2025	14:07:08,172	400		6,45
			400	6,45
			400	6,45
14/05/2025	14:06:11,908	100		6,444
			100	6,444
			100	6,444
14/05/2025	14:05:37,855	800		6,442
			800	6,442
			800	6,442
14/05/2025	13:59:26,771	250		6,43
			250	6,43
			250	6,43
14/05/2025	13:58:30,255	350		6,428
			350	6,428
			350	6,428
14/05/2025	13:57:56,756	1		6,424
			1	6,424
			1	6,424
14/05/2025	13:53:44,052	20		6,438
			20	6,438
			20	6,438
14/05/2025	13:51:48,010	150		6,436
			150	6,436
			150	6,436
14/05/2025	13:50:50,789	7 200		6,434
			250	6,434
			4 150	6,434
			2 800	6,434
			7 200	6,434
14/05/2025	13:49:52,305	2 800		6,434
			2 800	6,434
			2 800	6,434
14/05/2025	13:48:35,785	1 000		6,44
			1 000	6,44
			1 000	6,44
14/05/2025	13:47:41,929	4		6,448
			4	6,448
			4	6,448
14/05/2025	13:47:32,028	5		6,45
			5	6,45
			5	6,45
14/05/2025	13:40:44,064	500		6,454
			500	6,454
			500	6,454
14/05/2025	13:38:48,888	10 350		6,45
			10 350	6,45
			10 350	6,45
14/05/2025	13:38:37,759	2 800		6,45
			2 800	6,45
			2 800	6,45
14/05/2025	13:37:24,145	50		6,45
			50	6,45
			50	6,45
14/05/2025	13:36:22,091	1 300		6,448
			1 300	6,448
			1 300	6,448
14/05/2025	13:34:37,855	50		6,448
			50	6,448
			50	6,448
14/05/2025	13:33:14,452	2 800		6,45
			2 800	6,45
			2 800	6,45
14/05/2025	13:33:08,439	2 000		6,45
			2 000	6,45
			2 000	6,45
14/05/2025	13:33:08,363	2 000		6,45
			2 000	6,45
			2 000	6,45
14/05/2025	13:32:51,322	200		6,446
			200	6,446
			200	6,446
14/05/2025	13:32:29,254	327		6,446
			327	6,446
			327	6,446
14/05/2025	13:22:05,123	4 200		6,458
			1 400	6,458
			4 200	6,458
			2 800	6,458
14/05/2025	13:21:58,355	2 800		6,458
			2 800	6,458
			2 800	6,458
14/05/2025	13:20:24,729	3 097		6,456
			3 097	6,456
			3 097	6,456
14/05/2025	13:20:06,043	12 200		6,478
			12 200	6,478
			12 200	6,478
14/05/2025	13:19:44,697	2 800		6,456
			2 800	6,456
			2 800	6,456
14/05/2025	13:19:23,820	1 200		6,454
			1 200	6,454
			1 200	6,454
14/05/2025	13:19:16,212	200		6,454
			200	6,454
			200	6,454
14/05/2025	13:18:22,641	380		6,454
			380	6,454
			380	6,454
14/05/2025	13:17:20,546	750		6,454
			750	6,454
			750	6,454
14/05/2025	13:17:14,177	130		6,454
			130	6,454
			130	6,454
14/05/2025	13:16:30,647	1		6,45
			1	6,45
			1	6,45
14/05/2025	13:15:48,495	240		6,452
			240	6,452
			240	6,452
14/05/2025	13:13:09,969	500		6,448
			500	6,448
			500	6,448
14/05/2025	13:11:16,508	500		6,446
			500	6,446
			500	6,446
14/05/2025	13:10:52,775	200		6,444
			200	6,444
			200	6,444
14/05/2025	13:08:36,969	54		6,446
			54	6,446
			54	6,446
14/05/2025	13:08:12,312	200		6,452
			200	6,452
			200	6,452
14/05/2025	13:07:26,696	311		6,448
			311	6,448
			311	6,448
14/05/2025	13:07:04,206	1		6,448
			1	6,448
			1	6,448
14/05/2025	13:06:23,243	1		6,448
			1	6,448
			1	6,448
14/05/2025	13:05:28,796	141		6,444
			141	6,444
			141	6,444
14/05/2025	13:04:48,258	80		6,44
			80	6,44
			80	6,44
14/05/2025	13:04:11,680	2 800		6,44
			1 360	6,44
			2 800	6,44
			1 440	6,44
14/05/2025	13:03:23,424	1 536		6,438
			1 536	6,438
			500	6,438
			1 036	6,438
14/05/2025	13:00:31,323	1		6,438
			1	6,438
			1	6,438
14/05/2025	12:57:47,732	10		6,418
			10	6,418
			10	6,418
14/05/2025	12:55:59,749	120		6,418
			120	6,418
			120	6,418
14/05/2025	12:55:21,460	10		6,418
			10	6,418
			10	6,418
14/05/2025	12:55:12,747	1 900		6,418
			1 900	6,418
			1 900	6,418
14/05/2025	12:54:39,637	158		6,416
			158	6,416
			158	6,416
14/05/2025	12:54:29,117	450		6,416
			450	6,416
			450	6,416
14/05/2025	12:54:08,195	500		6,418
			500	6,418
			500	6,418
14/05/2025	12:51:44,506	2 850		6,416
			2 850	6,416
			2 850	6,416
14/05/2025	12:48:28,776	100		6,418
			100	6,418
			100	6,418
14/05/2025	12:47:22,968	1 000		6,414
			1 000	6,414
			1 000	6,414
14/05/2025	12:45:14,652	180		6,418
			180	6,418
			180	6,418
14/05/2025	12:37:16,538	2 500		6,42
			2 500	6,42
			2 500	6,42
14/05/2025	12:35:17,608	400		6,414
			400	6,414
			400	6,414
14/05/2025	12:33:10,687	200		6,418
			200	6,418
			200	6,418
14/05/2025	12:32:04,850	15		6,426
			15	6,426
			15	6,426
14/05/2025	12:31:19,589	1 200		6,426
			1 200	6,426
			1 200	6,426
14/05/2025	12:30:53,932	10		6,426
			10	6,426
			10	6,426
14/05/2025	12:30:48,244	500		6,424
			500	6,424
			500	6,424
14/05/2025	12:29:05,936	500		6,416
			500	6,416
			500	6,416
14/05/2025	12:28:36,016	2		6,414
			2	6,414
			2	6,414
14/05/2025	12:25:42,051	1 540		6,408
			1 540	6,408
			1 540	6,408
14/05/2025	12:23:54,195	3		6,404
			3	6,404
			3	6,404
14/05/2025	12:23:46,643	3		6,404
			3	6,404
			3	6,404
14/05/2025	12:23:38,633	1 200		6,402
			1 200	6,402
			1 200	6,402
14/05/2025	12:23:37,326	1 200		6,402
			1 200	6,402
			1 200	6,402
14/05/2025	12:23:18,420	2 000		6,402
			2 000	6,402
			2 000	6,402
14/05/2025	12:22:31,381	1 000		6,402
			1 000	6,402
			1 000	6,402
14/05/2025	12:21:36,424	204		6,404
			204	6,404
			204	6,404
14/05/2025	12:20:56,517	47		6,404
			47	6,404
			47	6,404
14/05/2025	12:20:47,786	700		6,402
			700	6,402
			700	6,402
14/05/2025	12:16:23,047	99		6,398
			99	6,398
			99	6,398
14/05/2025	12:14:44,521	120		6,398
			120	6,398
			120	6,398
14/05/2025	12:14:08,472	220		6,394
			220	6,394
			220	6,394
14/05/2025	12:12:25,285	500		6,394
			500	6,394
			500	6,394
14/05/2025	12:11:27,145	25		6,392
			25	6,392
			25	6,392
14/05/2025	12:10:39,732	2 000		6,392
			2 000	6,392
			2 000	6,392
14/05/2025	12:10:34,788	1 800		6,392
			1 800	6,392
			1 800	6,392
14/05/2025	12:09:42,639	100		6,392
			100	6,392
			100	6,392
14/05/2025	12:03:52,057	540		6,40
			540	6,40
			540	6,40
14/05/2025	12:01:45,168	3		6,406
			3	6,406
			3	6,406
14/05/2025	12:01:44,804	1 000		6,406
			1 000	6,406
			1 000	6,406
14/05/2025	12:00:39,936	3		6,406
			3	6,406
			3	6,406
14/05/2025	11:58:17,067	120		6,402
			120	6,402
			120	6,402
14/05/2025	11:58:15,856	1 000		6,406
			1 000	6,406
			1 000	6,406
14/05/2025	11:57:24,635	1 200		6,404
			1 200	6,404
			1 200	6,404
14/05/2025	11:57:04,415	500		6,402
			500	6,402
			500	6,402
14/05/2025	11:56:17,707	18 800		6,392
			18 800	6,392
			1 500	6,392
			14 700	6,392
			2 000	6,392
			600	6,392
14/05/2025	11:55:52,867	1 200		6,404
			1 200	6,404
			1 200	6,404
14/05/2025	11:55:34,875	25		6,406
			25	6,406
			25	6,406
14/05/2025	11:54:56,217	500		6,406
			500	6,406
			500	6,406
14/05/2025	11:54:04,686	2 500		6,41
			1 000	6,41
			1 500	6,41
			2 500	6,41
14/05/2025	11:48:30,009	226		6,42
			226	6,42
			226	6,42
14/05/2025	11:48:16,309	205		6,418
			205	6,418
			205	6,418
14/05/2025	11:48:06,888	1 800		6,418
			1 800	6,418
			1 800	6,418
14/05/2025	11:48:06,852	1 800		6,418
			1 800	6,418
			1 800	6,418
14/05/2025	11:47:45,581	160		6,42
			160	6,42
			160	6,42
14/05/2025	11:45:56,274	13 900		6,418
			13 900	6,418
			13 900	6,418
14/05/2025	11:45:41,560	2 900		6,422
			2 900	6,422
			2 900	6,422
14/05/2025	11:41:43,737	150		6,416
			150	6,416
			150	6,416
14/05/2025	11:40:18,945	1 200		6,414
			1 200	6,414
			1 200	6,414
14/05/2025	11:40:17,573	2		6,412
			2	6,412
			2	6,412
14/05/2025	11:39:05,954	974		6,414
			974	6,414
			974	6,414
14/05/2025	11:39:03,551	1 191		6,412
			50	6,412
			1 141	6,412
			1 191	6,412
14/05/2025	11:38:56,786	2 300		6,418
			2 300	6,418
			2 300	6,418
14/05/2025	11:38:56,739	2 700		6,418
			2 700	6,418
			2 700	6,418
14/05/2025	11:38:52,833	200		6,418
			200	6,418
			200	6,418
14/05/2025	11:37:45,748	1 600		6,424
			1 600	6,424
			1 600	6,424
14/05/2025	11:35:20,938	1 200		6,412
			1 200	6,412
			1 200	6,412
14/05/2025	11:35:17,243	14		6,412
			14	6,412
			14	6,412
14/05/2025	11:34:36,364	17		6,414
			17	6,414
			17	6,414
14/05/2025	11:31:33,993	650		6,422
			650	6,422
			650	6,422
14/05/2025	11:31:28,738	600		6,422
			600	6,422
			600	6,422
14/05/2025	11:31:12,012	2 900		6,422
			2 900	6,422
			2 900	6,422
14/05/2025	11:30:55,393	1 200		6,42
			1 200	6,42
			1 200	6,42
14/05/2025	11:30:17,312	2 200		6,418
			2 200	6,418
			2 200	6,418
14/05/2025	11:29:56,027	16		6,422
			16	6,422
			16	6,422
14/05/2025	11:27:47,079	1 200		6,428
			1 200	6,428
			1 200	6,428
14/05/2025	11:26:36,809	50		6,418
			50	6,418
			50	6,418
14/05/2025	11:25:33,332	30		6,418
			30	6,418
			30	6,418
14/05/2025	11:25:22,587	40		6,426
			40	6,426
			40	6,426
14/05/2025	11:25:01,929	100		6,42
			100	6,42
			100	6,42
14/05/2025	11:25:00,374	2 650		6,40
			2 650	6,40
			2 650	6,40
14/05/2025	11:24:58,910	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:24:57,361	2 000		6,39
			2 000	6,39
			2 000	6,39
14/05/2025	11:24:44,005	1 700		6,40
			1 700	6,40
			1 700	6,40
14/05/2025	11:24:29,903	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:24:15,603	120		6,398
			120	6,398
			120	6,398
14/05/2025	11:24:02,483	450		6,398
			450	6,398
			450	6,398
14/05/2025	11:23:48,932	1 950		6,40
			1 950	6,40
			1 950	6,40
14/05/2025	11:23:16,568	2 900		6,40
			2 900	6,40
			2 900	6,40
14/05/2025	11:22:16,829	110		6,39
			110	6,39
			110	6,39
14/05/2025	11:22:00,149	25		6,39
			25	6,39
			25	6,39
14/05/2025	11:21:21,500	1 200		6,396
			1 200	6,396
			1 200	6,396
14/05/2025	11:20:11,044	984		6,396
			984	6,396
			984	6,396
14/05/2025	11:19:40,172	300		6,404
			300	6,404
			300	6,404
14/05/2025	11:18:33,229	144		6,402
			144	6,402
			144	6,402
14/05/2025	11:17:58,829	1 000		6,40
			1 000	6,40
			1 000	6,40
14/05/2025	11:17:46,153	25		6,398
			25	6,398
			25	6,398
14/05/2025	11:17:40,702	3		6,40
			3	6,40
			3	6,40
14/05/2025	11:16:50,161	100		6,40
			100	6,40
			100	6,40
14/05/2025	11:16:39,169	50		6,404
			50	6,404
			50	6,404
14/05/2025	11:16:34,039	200		6,402
			200	6,402
			200	6,402
14/05/2025	11:16:28,569	2 900		6,404
			2 900	6,404
			2 900	6,404
14/05/2025	11:16:13,075	2 900		6,404
			2 900	6,404
			2 900	6,404
14/05/2025	11:15:59,243	25		6,402
			25	6,402
			25	6,402
14/05/2025	11:15:18,637	200		6,398
			200	6,398
			200	6,398
14/05/2025	11:15:12,018	1 700		6,40
			1 700	6,40
			1 700	6,40
14/05/2025	11:15:01,437	10		6,402
			10	6,402
			10	6,402
14/05/2025	11:14:49,693	470		6,396
			50	6,396
			420	6,396
			470	6,396
14/05/2025	11:14:43,063	5 785		6,40
			2 900	6,40
			2 645	6,40
			3 103	6,40
			240	6,40
			1 000	6,40
			32	6,40
			200	6,40
			1 000	6,40
			450	6,40
14/05/2025	11:13:59,915	2 900		6,40
			600	6,40
			100	6,40
			203	6,40
			100	6,40
			1 500	6,40
			2 900	6,40
			397	6,40
14/05/2025	11:13:57,807	15		6,404
			15	6,404
			15	6,404
14/05/2025	11:12:11,929	1 200		6,406
			1 200	6,406
			1 200	6,406
14/05/2025	11:11:45,430	1 000		6,41
			1 000	6,41
			1 000	6,41
14/05/2025	11:11:44,951	1 798		6,406
			1 798	6,406
			1 798	6,406
14/05/2025	11:11:33,437	2		6,406
			2	6,406
			2	6,406
14/05/2025	11:11:27,346	1 200		6,406
			1 200	6,406
			1 200	6,406
14/05/2025	11:10:31,689	32		6,404
			32	6,404
			32	6,404
14/05/2025	11:10:04,876	1 000		6,406
			1 000	6,406
			900	6,406
			100	6,406
14/05/2025	11:09:52,426	2 900		6,402
			2 900	6,402
			2 900	6,402
14/05/2025	11:09:44,781	1 280		6,41
			780	6,41
			1 280	6,41
			500	6,41
14/05/2025	11:09:12,139	24		6,416
			24	6,416
			24	6,416
14/05/2025	11:09:11,539	156		6,416
			156	6,416
			156	6,416
14/05/2025	11:08:19,860	300		6,416
			300	6,416
			300	6,416
14/05/2025	11:08:13,849	8		6,416
			8	6,416
			8	6,416
14/05/2025	11:08:02,031	655		6,416
			655	6,416
			655	6,416
14/05/2025	11:05:34,785	100		6,424
			100	6,424
			100	6,424
14/05/2025	11:05:26,411	1 600		6,422
			1 600	6,422
			1 600	6,422
14/05/2025	11:04:46,052	300		6,426
			300	6,426
			300	6,426

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,36 / Vente: 119,42
Volume: 723 573
+2,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:22:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)