Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
615
406,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:48:55,872 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 18.12.2025 | 15:48:47,119 | 200 | 406,35 | |
| 200 | 406,35 | |||
| 200 | 406,35 | |||
| 18.12.2025 | 15:48:02,429 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 18.12.2025 | 15:47:33,211 | 100 | 407,05 | |
| 100 | 407,05 | |||
| 100 | 407,05 | |||
| 18.12.2025 | 15:46:56,294 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 18.12.2025 | 15:46:43,147 | 28 | 407,75 | |
| 28 | 407,75 | |||
| 28 | 407,75 | |||
| 18.12.2025 | 15:46:26,204 | 4 | 407,40 | |
| 4 | 407,40 | |||
| 4 | 407,40 | |||
| 18.12.2025 | 15:45:40,597 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 18.12.2025 | 15:44:56,392 | 113 | 408,25 | |
| 113 | 408,25 | |||
| 113 | 408,25 | |||
| 18.12.2025 | 15:44:27,873 | 100 | 407,20 | |
| 100 | 407,20 | |||
| 100 | 407,20 | |||
| 18.12.2025 | 15:44:06,738 | 50 | 408,35 | |
| 50 | 408,35 | |||
| 50 | 408,35 | |||
| 18.12.2025 | 15:43:13,953 | 24 | 407,00 | |
| 24 | 407,00 | |||
| 24 | 407,00 | |||
| 18.12.2025 | 15:43:02,807 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 18.12.2025 | 15:43:01,904 | 35 | 407,20 | |
| 35 | 407,20 | |||
| 35 | 407,20 | |||
| 18.12.2025 | 15:42:55,634 | 114 | 407,20 | |
| 114 | 407,20 | |||
| 114 | 407,20 | |||
| 18.12.2025 | 15:42:35,162 | 37 | 406,75 | |
| 37 | 406,75 | |||
| 37 | 406,75 | |||
| 18.12.2025 | 15:42:23,122 | 8 | 405,95 | |
| 8 | 405,95 | |||
| 8 | 405,95 | |||
| 18.12.2025 | 15:42:16,333 | 12 | 406,35 | |
| 12 | 406,35 | |||
| 12 | 406,35 | |||
| 18.12.2025 | 15:42:13,233 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 18.12.2025 | 15:42:02,779 | 580 | 405,80 | |
| 580 | 405,80 | |||
| 580 | 405,80 | |||
| 18.12.2025 | 15:41:28,473 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 18.12.2025 | 15:40:53,341 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 15:40:21,105 | 25 | 403,95 | |
| 25 | 403,95 | |||
| 25 | 403,95 | |||
| 18.12.2025 | 15:40:12,988 | 30 | 403,80 | |
| 30 | 403,80 | |||
| 30 | 403,80 | |||
| 18.12.2025 | 15:39:43,149 | 24 | 403,85 | |
| 24 | 403,85 | |||
| 24 | 403,85 | |||
| 18.12.2025 | 15:39:21,749 | 38 | 403,00 | |
| 38 | 403,00 | |||
| 38 | 403,00 | |||
| 18.12.2025 | 15:39:14,167 | 48 | 403,30 | |
| 48 | 403,30 | |||
| 48 | 403,30 | |||
| 18.12.2025 | 15:39:12,841 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 18.12.2025 | 15:38:42,707 | 580 | 403,80 | |
| 580 | 403,80 | |||
| 580 | 403,80 | |||
| 18.12.2025 | 15:38:42,606 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 18.12.2025 | 15:37:55,117 | 6 | 405,50 | |
| 6 | 405,50 | |||
| 6 | 405,50 | |||
| 18.12.2025 | 15:36:24,959 | 25 | 403,85 | |
| 25 | 403,85 | |||
| 25 | 403,85 | |||
| 18.12.2025 | 15:36:10,185 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 18.12.2025 | 15:36:04,663 | 15 | 404,00 | |
| 15 | 404,00 | |||
| 15 | 404,00 | |||
| 18.12.2025 | 15:36:00,637 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 18.12.2025 | 15:35:53,372 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 18.12.2025 | 15:35:44,650 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 18.12.2025 | 15:35:28,982 | 35 | 404,30 | |
| 35 | 404,30 | |||
| 35 | 404,30 | |||
| 18.12.2025 | 15:35:13,114 | 9 | 404,85 | |
| 9 | 404,85 | |||
| 9 | 404,85 | |||
| 18.12.2025 | 15:35:09,895 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 18.12.2025 | 15:34:25,561 | 2 | 406,60 | |
| 2 | 406,60 | |||
| 2 | 406,60 | |||
| 18.12.2025 | 15:34:07,238 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 18.12.2025 | 15:33:57,183 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 18.12.2025 | 15:33:55,162 | 11 | 405,65 | |
| 1 | 405,65 | |||
| 11 | 405,65 | |||
| 10 | 405,65 | |||
| 18.12.2025 | 15:33:55,018 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 18.12.2025 | 15:33:52,584 | 35 | 406,15 | |
| 35 | 406,15 | |||
| 35 | 406,15 | |||
| 18.12.2025 | 15:33:25,214 | 7 | 406,25 | |
| 7 | 406,25 | |||
| 7 | 406,25 | |||
| 18.12.2025 | 15:32:44,744 | 150 | 407,55 | |
| 150 | 407,55 | |||
| 150 | 407,55 | |||
| 18.12.2025 | 15:32:06,544 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 18.12.2025 | 15:32:04,868 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 18.12.2025 | 15:31:45,799 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 18.12.2025 | 15:31:36,473 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 18.12.2025 | 15:31:22,577 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 18.12.2025 | 15:31:12,382 | 558 | 410,00 | |
| 278 | 410,00 | |||
| 9 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 25 | 410,00 | |||
| 6 | 410,00 | |||
| 194 | 410,00 | |||
| 558 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 15 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 18.12.2025 | 15:31:02,796 | 24 | 409,00 | |
| 20 | 409,00 | |||
| 24 | 409,00 | |||
| 4 | 409,00 | |||
| 18.12.2025 | 15:31:01,985 | 80 | 408,85 | |
| 80 | 408,85 | |||
| 80 | 408,85 | |||
| 18.12.2025 | 15:30:30,619 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.12.2025 | 15:30:09,915 | 283 | 408,05 | |
| 23 | 408,05 | |||
| 5 | 408,05 | |||
| 7 | 408,05 | |||
| 255 | 408,05 | |||
| 1 | 408,05 | |||
| 5 | 408,05 | |||
| 2 | 408,05 | |||
| 268 | 408,05 | |||
| 18.12.2025 | 15:27:20,672 | 300 | 407,40 | |
| 300 | 407,40 | |||
| 300 | 407,40 | |||
| 18.12.2025 | 15:26:25,101 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.12.2025 | 15:25:00,202 | 282 | 406,70 | |
| 282 | 406,70 | |||
| 282 | 406,70 | |||
| 18.12.2025 | 15:24:41,171 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 18.12.2025 | 15:24:15,224 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 18.12.2025 | 15:23:45,235 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:23:20,548 | 125 | 406,60 | |
| 125 | 406,60 | |||
| 125 | 406,60 | |||
| 18.12.2025 | 15:23:16,454 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:22:08,013 | 40 | 406,80 | |
| 40 | 406,80 | |||
| 40 | 406,80 | |||
| 18.12.2025 | 15:21:58,466 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 18.12.2025 | 15:21:52,933 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:21:46,919 | 8 | 406,50 | |
| 8 | 406,50 | |||
| 8 | 406,50 | |||
| 18.12.2025 | 15:20:11,294 | 15 | 406,75 | |
| 15 | 406,75 | |||
| 15 | 406,75 | |||
| 18.12.2025 | 15:19:32,714 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 18.12.2025 | 15:16:30,257 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 18.12.2025 | 15:16:12,862 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 18.12.2025 | 15:15:53,543 | 8 | 406,40 | |
| 8 | 406,40 | |||
| 8 | 406,40 | |||
| 18.12.2025 | 15:15:16,915 | 20 | 406,35 | |
| 20 | 406,35 | |||
| 20 | 406,35 | |||
| 18.12.2025 | 15:14:29,873 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 18.12.2025 | 15:11:05,934 | 11 | 406,75 | |
| 8 | 406,75 | |||
| 11 | 406,75 | |||
| 3 | 406,75 | |||
| 18.12.2025 | 15:09:04,976 | 9 | 406,75 | |
| 9 | 406,75 | |||
| 9 | 406,75 | |||
| 18.12.2025 | 15:06:57,176 | 24 | 406,45 | |
| 24 | 406,45 | |||
| 24 | 406,45 | |||
| 18.12.2025 | 15:06:11,313 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 18.12.2025 | 15:05:59,197 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:05:29,492 | 6 | 406,75 | |
| 6 | 406,75 | |||
| 6 | 406,75 | |||
| 18.12.2025 | 15:04:46,033 | 11 | 406,50 | |
| 11 | 406,50 | |||
| 11 | 406,50 | |||
| 18.12.2025 | 15:04:01,808 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:03:12,030 | 300 | 406,30 | |
| 300 | 406,30 | |||
| 300 | 406,30 | |||
| 18.12.2025 | 15:02:55,461 | 7 | 406,35 | |
| 7 | 406,35 | |||
| 7 | 406,35 | |||
| 18.12.2025 | 15:02:03,880 | 6 | 406,20 | |
| 6 | 406,20 | |||
| 6 | 406,20 | |||
| 18.12.2025 | 15:00:53,966 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 18.12.2025 | 15:00:51,907 | 25 | 406,40 | |
| 25 | 406,40 | |||
| 25 | 406,40 | |||
| 18.12.2025 | 14:58:17,930 | 100 | 405,65 | |
| 100 | 405,65 | |||
| 100 | 405,65 | |||
| 18.12.2025 | 14:57:55,813 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 18.12.2025 | 14:55:50,134 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 14:54:51,563 | 26 | 406,40 | |
| 26 | 406,40 | |||
| 26 | 406,40 | |||
| 18.12.2025 | 14:52:45,028 | 3 | 406,25 | |
| 3 | 406,25 | |||
| 3 | 406,25 | |||
| 18.12.2025 | 14:52:43,854 | 30 | 406,00 | |
| 30 | 406,00 | |||
| 30 | 406,00 | |||
| 18.12.2025 | 14:52:06,343 | 20 | 406,20 | |
| 20 | 406,20 | |||
| 20 | 406,20 | |||
| 18.12.2025 | 14:51:46,997 | 26 | 406,25 | |
| 26 | 406,25 | |||
| 26 | 406,25 | |||
| 18.12.2025 | 14:51:37,093 | 30 | 406,10 | |
| 30 | 406,10 | |||
| 30 | 406,10 | |||
| 18.12.2025 | 14:51:12,854 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 18.12.2025 | 14:50:50,605 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 18.12.2025 | 14:50:49,747 | 45 | 406,15 | |
| 45 | 406,15 | |||
| 45 | 406,15 | |||
| 18.12.2025 | 14:50:44,763 | 100 | 406,40 | |
| 100 | 406,40 | |||
| 100 | 406,40 | |||
| 18.12.2025 | 14:50:20,845 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 18.12.2025 | 14:50:12,488 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 18.12.2025 | 14:49:49,603 | 300 | 406,80 | |
| 300 | 406,80 | |||
| 300 | 406,80 | |||
| 18.12.2025 | 14:49:39,773 | 200 | 406,70 | |
| 200 | 406,70 | |||
| 200 | 406,70 | |||
| 18.12.2025 | 14:48:49,021 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 18.12.2025 | 14:48:35,837 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 18.12.2025 | 14:47:53,790 | 45 | 407,45 | |
| 45 | 407,45 | |||
| 45 | 407,45 | |||
| 18.12.2025 | 14:45:25,012 | 20 | 407,75 | |
| 20 | 407,75 | |||
| 20 | 407,75 | |||
| 18.12.2025 | 14:44:38,153 | 15 | 407,80 | |
| 15 | 407,80 | |||
| 15 | 407,80 | |||
| 18.12.2025 | 14:44:09,981 | 200 | 407,55 | |
| 200 | 407,55 | |||
| 200 | 407,55 | |||
| 18.12.2025 | 14:43:52,608 | 47 | 407,25 | |
| 47 | 407,25 | |||
| 47 | 407,25 | |||
| 18.12.2025 | 14:41:15,520 | 8 | 407,25 | |
| 8 | 407,25 | |||
| 8 | 407,25 | |||
| 18.12.2025 | 14:41:09,159 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 18.12.2025 | 14:40:06,677 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 14:39:32,033 | 114 | 407,30 | |
| 114 | 407,30 | |||
| 114 | 407,30 | |||
| 18.12.2025 | 14:39:14,773 | 60 | 407,25 | |
| 60 | 407,25 | |||
| 60 | 407,25 | |||
| 18.12.2025 | 14:37:57,206 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 18.12.2025 | 14:33:56,555 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 18.12.2025 | 14:33:48,195 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 18.12.2025 | 14:32:39,003 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 18.12.2025 | 14:32:00,213 | 9 | 406,00 | |
| 9 | 406,00 | |||
| 9 | 406,00 | |||
| 18.12.2025 | 14:31:37,845 | 28 | 405,80 | |
| 28 | 405,80 | |||
| 28 | 405,80 | |||
| 18.12.2025 | 14:30:51,055 | 50 | 405,50 | |
| 50 | 405,50 | |||
| 50 | 405,50 | |||
| 18.12.2025 | 14:30:33,390 | 50 | 405,40 | |
| 50 | 405,40 | |||
| 50 | 405,40 | |||
| 18.12.2025 | 14:29:22,357 | 7 | 404,50 | |
| 7 | 404,50 | |||
| 7 | 404,50 | |||
| 18.12.2025 | 14:26:55,992 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 18.12.2025 | 14:24:35,065 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 18.12.2025 | 14:21:29,733 | 74 | 403,80 | |
| 74 | 403,80 | |||
| 74 | 403,80 | |||
| 18.12.2025 | 14:21:18,256 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 18.12.2025 | 14:19:19,523 | 9 | 404,25 | |
| 9 | 404,25 | |||
| 9 | 404,25 | |||
| 18.12.2025 | 14:18:34,221 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 18.12.2025 | 14:14:05,411 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 18.12.2025 | 14:11:11,511 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 18.12.2025 | 14:10:55,205 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 18.12.2025 | 14:09:00,683 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 18.12.2025 | 14:08:50,487 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 18.12.2025 | 14:07:38,792 | 25 | 404,35 | |
| 25 | 404,35 | |||
| 25 | 404,35 | |||
| 18.12.2025 | 14:07:13,581 | 50 | 404,65 | |
| 50 | 404,65 | |||
| 50 | 404,65 | |||
| 18.12.2025 | 14:02:48,670 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 18.12.2025 | 13:59:03,679 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 18.12.2025 | 13:58:50,651 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:58:15,904 | 44 | 404,70 | |
| 44 | 404,70 | |||
| 44 | 404,70 | |||
| 18.12.2025 | 13:58:11,039 | 15 | 404,50 | |
| 15 | 404,50 | |||
| 15 | 404,50 | |||
| 18.12.2025 | 13:57:04,824 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 18.12.2025 | 13:55:36,590 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 18.12.2025 | 13:54:33,971 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:52:32,388 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 18.12.2025 | 13:51:56,751 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:50:48,593 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 18.12.2025 | 13:49:38,808 | 13 | 404,85 | |
| 13 | 404,85 | |||
| 13 | 404,85 | |||
| 18.12.2025 | 13:49:28,938 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 18.12.2025 | 13:47:54,761 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 18.12.2025 | 13:47:38,483 | 95 | 405,05 | |
| 95 | 405,05 | |||
| 95 | 405,05 | |||
| 18.12.2025 | 13:46:36,659 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 18.12.2025 | 13:43:06,457 | 50 | 404,75 | |
| 50 | 404,75 | |||
| 50 | 404,75 | |||
| 18.12.2025 | 13:43:05,611 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 18.12.2025 | 13:42:28,275 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 18.12.2025 | 13:40:23,215 | 31 | 404,40 | |
| 31 | 404,40 | |||
| 31 | 404,40 | |||
| 18.12.2025 | 13:38:12,867 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 18.12.2025 | 13:37:15,616 | 6 | 404,80 | |
| 6 | 404,80 | |||
| 6 | 404,80 | |||
| 18.12.2025 | 13:36:26,684 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 18.12.2025 | 13:33:50,247 | 6 | 404,35 | |
| 6 | 404,35 | |||
| 6 | 404,35 | |||
| 18.12.2025 | 13:33:21,027 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 18.12.2025 | 13:32:50,015 | 6 | 404,35 | |
| 6 | 404,35 | |||
| 6 | 404,35 | |||
| 18.12.2025 | 13:32:11,750 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 13:32:08,232 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 18.12.2025 | 13:29:27,800 | 15 | 404,30 | |
| 15 | 404,30 | |||
| 15 | 404,30 | |||
| 18.12.2025 | 13:29:06,983 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 18.12.2025 | 13:28:45,326 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 18.12.2025 | 13:28:06,464 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 18.12.2025 | 13:27:46,845 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 13:26:17,679 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 13:24:59,314 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 18.12.2025 | 13:23:25,794 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 18.12.2025 | 13:19:41,144 | 14 | 404,20 | |
| 14 | 404,20 | |||
| 14 | 404,20 | |||
| 18.12.2025 | 13:18:28,133 | 3 | 404,10 | |
| 3 | 404,10 | |||
| 3 | 404,10 | |||
| 18.12.2025 | 13:18:25,518 | 15 | 404,30 | |
| 15 | 404,30 | |||
| 15 | 404,30 | |||
| 18.12.2025 | 13:17:57,442 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 18.12.2025 | 13:13:36,150 | 70 | 404,45 | |
| 70 | 404,45 | |||
| 70 | 404,45 | |||
| 18.12.2025 | 13:12:20,418 | 20 | 404,45 | |
| 20 | 404,45 | |||
| 20 | 404,45 | |||
| 18.12.2025 | 13:12:05,848 | 40 | 404,45 | |
| 40 | 404,45 | |||
| 40 | 404,45 | |||
| 18.12.2025 | 13:10:56,962 | 20 | 404,80 | |
| 20 | 404,80 | |||
| 20 | 404,80 | |||
| 18.12.2025 | 13:08:50,561 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 18.12.2025 | 13:07:38,213 | 300 | 405,05 | |
| 300 | 405,05 | |||
| 300 | 405,05 | |||
| 18.12.2025 | 13:07:25,925 | 40 | 405,10 | |
| 40 | 405,10 | |||
| 40 | 405,10 | |||
| 18.12.2025 | 13:07:07,822 | 6 | 405,15 | |
| 6 | 405,15 | |||
| 6 | 405,15 | |||
| 18.12.2025 | 13:07:07,756 | 64 | 405,00 | |
| 52 | 405,00 | |||
| 64 | 405,00 | |||
| 10 | 405,00 | |||
| 2 | 405,00 | |||
| 18.12.2025 | 13:06:46,254 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 18.12.2025 | 13:06:36,702 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 18.12.2025 | 13:06:17,586 | 35 | 404,70 | |
| 35 | 404,70 | |||
| 35 | 404,70 | |||
| 18.12.2025 | 13:04:55,038 | 300 | 404,65 | |
| 300 | 404,65 | |||
| 300 | 404,65 | |||
| 18.12.2025 | 13:04:39,057 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 13:02:14,153 | 300 | 404,35 | |
| 300 | 404,35 | |||
| 300 | 404,35 | |||
| 18.12.2025 | 13:01:35,829 | 300 | 404,45 | |
| 300 | 404,45 | |||
| 300 | 404,45 | |||
| 18.12.2025 | 13:01:19,402 | 7 | 404,50 | |
| 5 | 404,50 | |||
| 7 | 404,50 | |||
| 2 | 404,50 | |||
| 18.12.2025 | 13:00:21,200 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 18.12.2025 | 12:59:12,647 | 300 | 403,90 | |
| 300 | 403,90 | |||
| 300 | 403,90 | |||
| 18.12.2025 | 12:57:12,782 | 7 | 404,20 | |
| 7 | 404,20 | |||
| 7 | 404,20 | |||
| 18.12.2025 | 12:56:33,343 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 18.12.2025 | 12:56:10,406 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 18.12.2025 | 12:55:19,989 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 18.12.2025 | 12:53:35,664 | 5 | 403,95 | |
| 5 | 403,95 | |||
| 5 | 403,95 | |||
| 18.12.2025 | 12:52:23,914 | 26 | 404,10 | |
| 26 | 404,10 | |||
| 26 | 404,10 | |||
| 18.12.2025 | 12:51:41,312 | 20 | 403,75 | |
| 20 | 403,75 | |||
| 20 | 403,75 | |||
| 18.12.2025 | 12:51:08,166 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 18.12.2025 | 12:49:28,881 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 18.12.2025 | 12:45:39,483 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 18.12.2025 | 12:44:58,735 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 18.12.2025 | 12:44:29,553 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 18.12.2025 | 12:39:47,582 | 8 | 403,75 | |
| 8 | 403,75 | |||
| 8 | 403,75 | |||
| 18.12.2025 | 12:38:19,077 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 18.12.2025 | 12:37:32,998 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 18.12.2025 | 12:36:26,484 | 300 | 403,60 | |
| 300 | 403,60 | |||
| 300 | 403,60 | |||
| 18.12.2025 | 12:36:07,458 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 18.12.2025 | 12:33:52,643 | 6 | 403,75 | |
| 6 | 403,75 | |||
| 6 | 403,75 | |||
| 18.12.2025 | 12:33:01,359 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 18.12.2025 | 12:32:39,080 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 18.12.2025 | 12:31:10,236 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 18.12.2025 | 12:27:51,438 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 18.12.2025 | 12:24:26,225 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 18.12.2025 | 12:24:22,396 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 18.12.2025 | 12:23:53,401 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 18.12.2025 | 12:23:39,202 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 12:21:53,731 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 18.12.2025 | 12:20:44,213 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 18.12.2025 | 12:18:47,244 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 12:18:47,120 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 18.12.2025 | 12:17:36,853 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 18.12.2025 | 12:15:42,668 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 18.12.2025 | 12:15:20,934 | 6 | 404,15 | |
| 6 | 404,15 | |||
| 6 | 404,15 | |||
| 18.12.2025 | 12:14:17,128 | 13 | 404,05 | |
| 13 | 404,05 | |||
| 13 | 404,05 | |||
| 18.12.2025 | 12:10:40,927 | 37 | 404,10 | |
| 37 | 404,10 | |||
| 37 | 404,10 | |||
| 18.12.2025 | 12:09:55,331 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 18.12.2025 | 12:09:42,264 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 18.12.2025 | 12:08:36,556 | 130 | 404,00 | |
| 130 | 404,00 | |||
| 130 | 404,00 | |||
| 18.12.2025 | 12:03:49,619 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 18.12.2025 | 12:02:14,569 | 62 | 404,00 | |
| 10 | 404,00 | |||
| 32 | 404,00 | |||
| 62 | 404,00 | |||
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 18.12.2025 | 12:00:38,456 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 18.12.2025 | 12:00:12,169 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 18.12.2025 | 11:59:26,716 | 200 | 404,10 | |
| 200 | 404,10 | |||
| 200 | 404,10 | |||
| 18.12.2025 | 11:58:35,512 | 1 | 404,15 | |
| 1 | 404,15 | |||
| 1 | 404,15 | |||
| 18.12.2025 | 11:58:34,574 | 12 | 404,15 | |
| 12 | 404,15 | |||
| 12 | 404,15 | |||
| 18.12.2025 | 11:58:04,908 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 18.12.2025 | 11:57:45,606 | 2 | 404,40 | |
| 2 | 404,40 | |||
| 2 | 404,40 | |||
| 18.12.2025 | 11:56:53,867 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 18.12.2025 | 11:55:31,951 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 18.12.2025 | 11:52:44,691 | 18 | 404,30 | |
| 18 | 404,30 | |||
| 18 | 404,30 | |||
| 18.12.2025 | 11:49:05,419 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 18.12.2025 | 11:48:32,110 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 18.12.2025 | 11:42:49,328 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 11:41:11,689 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 11:39:47,995 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 11:39:42,657 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 18.12.2025 | 11:37:44,085 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 18.12.2025 | 11:36:27,683 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 18.12.2025 | 11:32:31,486 | 50 | 404,75 | |
| 50 | 404,75 | |||
| 50 | 404,75 | |||
| 18.12.2025 | 11:31:57,590 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 11:31:11,623 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 18.12.2025 | 11:30:07,078 | 120 | 404,75 | |
| 120 | 404,75 | |||
| 120 | 404,75 | |||
| 18.12.2025 | 11:26:56,681 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 18.12.2025 | 11:26:30,920 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 11:24:57,881 | 300 | 404,60 | |
| 300 | 404,60 | |||
| 300 | 404,60 | |||
| 18.12.2025 | 11:23:50,503 | 12 | 404,55 | |
| 6 | 404,55 | |||
| 6 | 404,55 | |||
| 12 | 404,55 | |||
| 18.12.2025 | 11:23:17,654 | 300 | 404,90 | |
| 300 | 404,90 | |||
| 300 | 404,90 | |||
| 18.12.2025 | 11:22:51,699 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 18.12.2025 | 11:22:26,366 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 18.12.2025 | 11:21:50,980 | 3 | 405,05 | |
| 3 | 405,05 | |||
| 3 | 405,05 | |||
| 18.12.2025 | 11:20:49,655 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 18.12.2025 | 11:20:41,161 | 10 | 404,90 | |
| 10 | 404,90 | |||
| 10 | 404,90 | |||
| 18.12.2025 | 11:20:39,612 | 8 | 405,15 | |
| 8 | 405,15 | |||
| 8 | 405,15 | |||
| 18.12.2025 | 11:19:04,731 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 18.12.2025 | 11:18:59,880 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 4 | 405,00 | |||
| 18.12.2025 | 11:18:36,371 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 18.12.2025 | 11:16:59,284 | 20 | 404,95 | |
| 20 | 404,95 | |||
| 20 | 404,95 | |||
| 18.12.2025 | 11:12:02,006 | 7 | 405,20 | |
| 7 | 405,20 | |||
| 7 | 405,20 | |||
| 18.12.2025 | 11:11:49,120 | 100 | 405,30 | |
| 100 | 405,30 | |||
| 100 | 405,30 | |||
| 18.12.2025 | 11:11:15,963 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 18.12.2025 | 11:08:26,364 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 18.12.2025 | 11:08:26,251 | 40 | 404,80 | |
| 40 | 404,80 | |||
| 40 | 404,80 | |||
| 18.12.2025 | 11:07:22,038 | 7 | 405,35 | |
| 7 | 405,35 | |||
| 7 | 405,35 | |||
| 18.12.2025 | 11:06:00,478 | 8 | 405,50 | |
| 8 | 405,50 | |||
| 8 | 405,50 | |||
| 18.12.2025 | 11:05:53,537 | 12 | 405,65 | |
| 12 | 405,65 | |||
| 12 | 405,65 | |||
| 18.12.2025 | 11:05:49,828 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 18.12.2025 | 11:04:19,789 | 28 | 404,90 | |
| 28 | 404,90 | |||
| 28 | 404,90 | |||
| 18.12.2025 | 11:03:25,721 | 100 | 405,40 | |
| 100 | 405,40 | |||
| 100 | 405,40 | |||
| 18.12.2025 | 11:03:12,993 | 50 | 405,05 | |
| 50 | 405,05 | |||
| 50 | 405,05 | |||
| 18.12.2025 | 11:01:02,661 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 18.12.2025 | 10:58:16,600 | 8 | 405,40 | |
| 8 | 405,40 | |||
| 8 | 405,40 | |||
| 18.12.2025 | 10:58:00,025 | 3 | 405,35 | |
| 3 | 405,35 | |||
| 3 | 405,35 | |||
| 18.12.2025 | 10:57:51,910 | 10 | 405,15 | |
| 10 | 405,15 | |||
| 10 | 405,15 | |||
| 18.12.2025 | 10:57:27,074 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 18.12.2025 | 10:54:48,516 | 3 | 405,25 | |
| 3 | 405,25 | |||
| 3 | 405,25 | |||
| 18.12.2025 | 10:54:33,361 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 18.12.2025 | 10:53:23,486 | 5 | 405,15 | |
| 5 | 405,15 | |||
| 5 | 405,15 | |||
| 18.12.2025 | 10:50:57,818 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 18.12.2025 | 10:49:18,128 | 82 | 404,95 | |
| 82 | 404,95 | |||
| 82 | 404,95 | |||
| 18.12.2025 | 10:47:07,186 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 18.12.2025 | 10:46:59,940 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 18.12.2025 | 10:46:47,419 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 18.12.2025 | 10:46:35,578 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 18.12.2025 | 10:45:49,157 | 2 | 404,85 | |
| 2 | 404,85 | |||
| 2 | 404,85 | |||
| 18.12.2025 | 10:45:06,782 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 18.12.2025 | 10:44:58,109 | 20 | 405,00 | |
| 20 | 405,00 | |||
| 20 | 405,00 | |||
| 18.12.2025 | 10:44:46,416 | 11 | 404,60 | |
| 11 | 404,60 | |||
| 11 | 404,60 | |||
| 18.12.2025 | 10:44:41,029 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 18.12.2025 | 10:43:52,272 | 300 | 404,55 | |
| 300 | 404,55 | |||
| 300 | 404,55 | |||
| 18.12.2025 | 10:43:08,654 | 167 | 404,90 | |
| 167 | 404,90 | |||
| 167 | 404,90 | |||
| 18.12.2025 | 10:42:23,057 | 300 | 404,90 | |
| 300 | 404,90 | |||
| 300 | 404,90 | |||
| 18.12.2025 | 10:42:04,025 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 18.12.2025 | 10:42:03,800 | 178 | 405,00 | |
| 178 | 405,00 | |||
| 178 | 405,00 | |||
| 18.12.2025 | 10:41:56,878 | 15 | 404,95 | |
| 15 | 404,95 | |||
| 15 | 404,95 | |||
| 18.12.2025 | 10:38:25,364 | 300 | 405,10 | |
| 300 | 405,10 | |||
| 300 | 405,10 | |||
| 18.12.2025 | 10:37:27,222 | 300 | 405,10 | |
| 300 | 405,10 | |||
| 300 | 405,10 | |||
| 18.12.2025 | 10:36:49,652 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 18.12.2025 | 10:36:41,043 | 13 | 404,90 | |
| 13 | 404,90 | |||
| 13 | 404,90 | |||
| 18.12.2025 | 10:36:38,025 | 20 | 404,90 | |
| 20 | 404,90 | |||
| 20 | 404,90 | |||
| 18.12.2025 | 10:36:15,271 | 150 | 405,20 | |
| 150 | 405,20 | |||
| 150 | 405,20 | |||
| 18.12.2025 | 10:34:56,972 | 25 | 405,00 | |
| 25 | 405,00 | |||
| 25 | 405,00 | |||
| 18.12.2025 | 10:34:15,427 | 2 | 405,05 | |
| 2 | 405,05 | |||
| 2 | 405,05 | |||
| 18.12.2025 | 10:33:06,038 | 8 | 404,95 | |
| 8 | 404,95 | |||
| 8 | 404,95 | |||
| 18.12.2025 | 10:32:38,744 | 15 | 404,85 | |
| 15 | 404,85 | |||
| 15 | 404,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,00
Umsatz: 37 880 TEUR -
Nvidia Corp.
Bid: 147,12 / Ask: 147,16
Umsatz: 21 286 TEUR -
Siemens Energy AG
Bid: 120,20 / Ask: 120,30
Umsatz: 19 651 TEUR -
Micron Technology Inc.
Bid: 220,15 / Ask: 220,55
Umsatz: 19 145 TEUR -
Tesla Inc.
Bid: 406,00 / Ask: 406,20
Umsatz: 13 530 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:49:08
Letzte Aktualisierung:
18.12.2025 @ 15:49:08