Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6404
4814
119,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:39:47,201 | 92 | 119,42 | |
| 92 | 119,42 | |||
| 92 | 119,42 | |||
| 14.05.2025 | 15:39:37,683 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 14.05.2025 | 15:39:24,385 | 100 | 119,52 | |
| 100 | 119,52 | |||
| 100 | 119,52 | |||
| 14.05.2025 | 15:39:23,600 | 25 | 119,44 | |
| 25 | 119,44 | |||
| 25 | 119,44 | |||
| 14.05.2025 | 15:39:08,521 | 85 | 119,56 | |
| 85 | 119,56 | |||
| 85 | 119,56 | |||
| 14.05.2025 | 15:39:04,875 | 150 | 119,66 | |
| 150 | 119,66 | |||
| 150 | 119,66 | |||
| 14.05.2025 | 15:39:03,845 | 30 | 119,56 | |
| 30 | 119,56 | |||
| 30 | 119,56 | |||
| 14.05.2025 | 15:38:55,234 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 14.05.2025 | 15:38:54,502 | 30 | 119,58 | |
| 30 | 119,58 | |||
| 30 | 119,58 | |||
| 14.05.2025 | 15:38:50,430 | 58 | 119,50 | |
| 58 | 119,50 | |||
| 58 | 119,50 | |||
| 14.05.2025 | 15:38:47,162 | 3 | 119,44 | |
| 3 | 119,44 | |||
| 3 | 119,44 | |||
| 14.05.2025 | 15:38:33,907 | 35 | 119,44 | |
| 35 | 119,44 | |||
| 35 | 119,44 | |||
| 14.05.2025 | 15:38:29,849 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 14.05.2025 | 15:38:24,232 | 335 | 119,34 | |
| 335 | 119,34 | |||
| 335 | 119,34 | |||
| 14.05.2025 | 15:38:22,480 | 9 | 119,50 | |
| 9 | 119,50 | |||
| 9 | 119,50 | |||
| 14.05.2025 | 15:38:20,130 | 500 | 119,50 | |
| 100 | 119,50 | |||
| 400 | 119,50 | |||
| 500 | 119,50 | |||
| 14.05.2025 | 15:38:19,976 | 379 | 119,54 | |
| 379 | 119,54 | |||
| 379 | 119,54 | |||
| 14.05.2025 | 15:38:18,079 | 555 | 119,60 | |
| 68 | 119,60 | |||
| 555 | 119,60 | |||
| 487 | 119,60 | |||
| 14.05.2025 | 15:38:12,138 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 14.05.2025 | 15:38:10,675 | 40 | 119,74 | |
| 40 | 119,74 | |||
| 40 | 119,74 | |||
| 14.05.2025 | 15:38:08,761 | 582 | 119,76 | |
| 501 | 119,76 | |||
| 81 | 119,76 | |||
| 582 | 119,76 | |||
| 14.05.2025 | 15:38:05,360 | 1 300 | 119,76 | |
| 1 300 | 119,76 | |||
| 1 300 | 119,76 | |||
| 14.05.2025 | 15:38:04,504 | 30 | 119,76 | |
| 30 | 119,76 | |||
| 30 | 119,76 | |||
| 14.05.2025 | 15:37:51,000 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 14.05.2025 | 15:37:46,267 | 13 | 119,66 | |
| 13 | 119,66 | |||
| 13 | 119,66 | |||
| 14.05.2025 | 15:37:45,476 | 3 | 119,72 | |
| 3 | 119,72 | |||
| 3 | 119,72 | |||
| 14.05.2025 | 15:37:43,043 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 14.05.2025 | 15:37:41,233 | 5 | 119,72 | |
| 5 | 119,72 | |||
| 5 | 119,72 | |||
| 14.05.2025 | 15:37:39,854 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 14.05.2025 | 15:37:29,694 | 55 | 119,66 | |
| 55 | 119,66 | |||
| 55 | 119,66 | |||
| 14.05.2025 | 15:37:22,360 | 33 | 119,76 | |
| 33 | 119,76 | |||
| 33 | 119,76 | |||
| 14.05.2025 | 15:37:20,054 | 11 | 119,78 | |
| 11 | 119,78 | |||
| 11 | 119,78 | |||
| 14.05.2025 | 15:37:16,626 | 800 | 119,82 | |
| 800 | 119,82 | |||
| 800 | 119,82 | |||
| 14.05.2025 | 15:37:15,373 | 20 | 119,82 | |
| 20 | 119,82 | |||
| 20 | 119,82 | |||
| 14.05.2025 | 15:37:12,711 | 130 | 119,98 | |
| 130 | 119,98 | |||
| 130 | 119,98 | |||
| 14.05.2025 | 15:37:06,311 | 4 | 119,96 | |
| 4 | 119,96 | |||
| 4 | 119,96 | |||
| 14.05.2025 | 15:37:05,670 | 30 | 119,88 | |
| 30 | 119,88 | |||
| 30 | 119,88 | |||
| 14.05.2025 | 15:37:01,385 | 25 | 119,80 | |
| 25 | 119,80 | |||
| 25 | 119,80 | |||
| 14.05.2025 | 15:36:58,702 | 12 | 119,90 | |
| 12 | 119,90 | |||
| 12 | 119,90 | |||
| 14.05.2025 | 15:36:53,440 | 80 | 119,90 | |
| 80 | 119,90 | |||
| 80 | 119,90 | |||
| 14.05.2025 | 15:36:51,377 | 84 | 119,92 | |
| 40 | 119,92 | |||
| 84 | 119,92 | |||
| 44 | 119,92 | |||
| 14.05.2025 | 15:36:47,401 | 6 | 119,78 | |
| 6 | 119,78 | |||
| 6 | 119,78 | |||
| 14.05.2025 | 15:36:43,101 | 200 | 119,74 | |
| 200 | 119,74 | |||
| 200 | 119,74 | |||
| 14.05.2025 | 15:36:42,377 | 19 | 119,84 | |
| 19 | 119,84 | |||
| 19 | 119,84 | |||
| 14.05.2025 | 15:36:36,697 | 50 | 119,82 | |
| 50 | 119,82 | |||
| 50 | 119,82 | |||
| 14.05.2025 | 15:36:36,562 | 40 | 119,84 | |
| 40 | 119,84 | |||
| 40 | 119,84 | |||
| 14.05.2025 | 15:36:34,274 | 20 | 119,82 | |
| 20 | 119,82 | |||
| 20 | 119,82 | |||
| 14.05.2025 | 15:36:34,172 | 70 | 119,72 | |
| 70 | 119,72 | |||
| 70 | 119,72 | |||
| 14.05.2025 | 15:36:27,516 | 42 | 119,84 | |
| 42 | 119,84 | |||
| 42 | 119,84 | |||
| 14.05.2025 | 15:36:26,622 | 200 | 119,84 | |
| 200 | 119,84 | |||
| 200 | 119,84 | |||
| 14.05.2025 | 15:36:25,905 | 95 | 119,74 | |
| 95 | 119,74 | |||
| 95 | 119,74 | |||
| 14.05.2025 | 15:36:18,809 | 4 | 119,88 | |
| 4 | 119,88 | |||
| 4 | 119,88 | |||
| 14.05.2025 | 15:36:12,874 | 3 | 119,92 | |
| 3 | 119,92 | |||
| 3 | 119,92 | |||
| 14.05.2025 | 15:36:10,304 | 391 | 119,76 | |
| 391 | 119,76 | |||
| 391 | 119,76 | |||
| 14.05.2025 | 15:36:06,143 | 2 | 119,74 | |
| 2 | 119,74 | |||
| 2 | 119,74 | |||
| 14.05.2025 | 15:36:04,719 | 17 | 119,78 | |
| 17 | 119,78 | |||
| 17 | 119,78 | |||
| 14.05.2025 | 15:36:04,426 | 166 | 119,72 | |
| 166 | 119,72 | |||
| 166 | 119,72 | |||
| 14.05.2025 | 15:36:01,346 | 2 | 119,78 | |
| 2 | 119,78 | |||
| 2 | 119,78 | |||
| 14.05.2025 | 15:36:00,221 | 116 | 119,54 | |
| 116 | 119,54 | |||
| 116 | 119,54 | |||
| 14.05.2025 | 15:35:54,180 | 12 | 119,60 | |
| 12 | 119,60 | |||
| 12 | 119,60 | |||
| 14.05.2025 | 15:35:52,501 | 17 | 119,62 | |
| 17 | 119,62 | |||
| 17 | 119,62 | |||
| 14.05.2025 | 15:35:52,362 | 91 | 119,68 | |
| 91 | 119,68 | |||
| 91 | 119,68 | |||
| 14.05.2025 | 15:35:43,775 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 14.05.2025 | 15:35:35,338 | 9 | 119,90 | |
| 9 | 119,90 | |||
| 9 | 119,90 | |||
| 14.05.2025 | 15:35:33,976 | 20 | 119,96 | |
| 20 | 119,96 | |||
| 20 | 119,96 | |||
| 14.05.2025 | 15:35:31,871 | 10 | 119,98 | |
| 10 | 119,98 | |||
| 10 | 119,98 | |||
| 14.05.2025 | 15:35:23,503 | 20 | 120,06 | |
| 20 | 120,06 | |||
| 20 | 120,06 | |||
| 14.05.2025 | 15:35:22,639 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 14.05.2025 | 15:35:22,406 | 65 | 120,10 | |
| 65 | 120,10 | |||
| 65 | 120,10 | |||
| 14.05.2025 | 15:35:21,641 | 300 | 120,12 | |
| 300 | 120,12 | |||
| 168 | 120,12 | |||
| 132 | 120,12 | |||
| 14.05.2025 | 15:35:18,610 | 35 | 120,10 | |
| 10 | 120,10 | |||
| 25 | 120,10 | |||
| 35 | 120,10 | |||
| 14.05.2025 | 15:35:14,910 | 1 154 | 120,08 | |
| 179 | 120,08 | |||
| 1 154 | 120,08 | |||
| 955 | 120,08 | |||
| 20 | 120,08 | |||
| 14.05.2025 | 15:35:14,563 | 1 300 | 120,08 | |
| 1 300 | 120,08 | |||
| 1 300 | 120,08 | |||
| 14.05.2025 | 15:35:13,701 | 1 994 | 120,08 | |
| 669 | 120,08 | |||
| 25 | 120,08 | |||
| 1 393 | 120,08 | |||
| 1 300 | 120,08 | |||
| 601 | 120,08 | |||
| 14.05.2025 | 15:35:06,513 | 1 300 | 120,08 | |
| 687 | 120,08 | |||
| 1 300 | 120,08 | |||
| 613 | 120,08 | |||
| 14.05.2025 | 15:35:05,593 | 17 | 120,08 | |
| 17 | 120,08 | |||
| 17 | 120,08 | |||
| 14.05.2025 | 15:35:04,479 | 150 | 120,08 | |
| 150 | 120,08 | |||
| 150 | 120,08 | |||
| 14.05.2025 | 15:35:01,675 | 1 300 | 120,08 | |
| 1 300 | 120,08 | |||
| 1 300 | 120,08 | |||
| 14.05.2025 | 15:35:00,993 | 20 | 120,02 | |
| 20 | 120,02 | |||
| 20 | 120,02 | |||
| 14.05.2025 | 15:34:57,796 | 530 | 120,06 | |
| 530 | 120,06 | |||
| 500 | 120,06 | |||
| 30 | 120,06 | |||
| 14.05.2025 | 15:34:57,500 | 150 | 120,02 | |
| 150 | 120,02 | |||
| 100 | 120,02 | |||
| 50 | 120,02 | |||
| 14.05.2025 | 15:34:49,415 | 4 363 | 120,00 | |
| 45 | 120,00 | |||
| 15 | 120,00 | |||
| 40 | 120,00 | |||
| 13 | 120,00 | |||
| 10 | 120,00 | |||
| 9 | 120,00 | |||
| 11 | 120,00 | |||
| 2 | 120,00 | |||
| 8 | 120,00 | |||
| 25 | 120,00 | |||
| 85 | 120,00 | |||
| 25 | 120,00 | |||
| 18 | 120,00 | |||
| 11 | 120,00 | |||
| 50 | 120,00 | |||
| 2 000 | 120,00 | |||
| 10 | 120,00 | |||
| 20 | 120,00 | |||
| 300 | 120,00 | |||
| 12 | 120,00 | |||
| 2 363 | 120,00 | |||
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 130 | 120,00 | |||
| 15 | 120,00 | |||
| 100 | 120,00 | |||
| 180 | 120,00 | |||
| 17 | 120,00 | |||
| 150 | 120,00 | |||
| 70 | 120,00 | |||
| 8 | 120,00 | |||
| 15 | 120,00 | |||
| 15 | 120,00 | |||
| 99 | 120,00 | |||
| 90 | 120,00 | |||
| 25 | 120,00 | |||
| 80 | 120,00 | |||
| 300 | 120,00 | |||
| 2 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 489 | 120,00 | |||
| 150 | 120,00 | |||
| 10 | 120,00 | |||
| 20 | 120,00 | |||
| 50 | 120,00 | |||
| 265 | 120,00 | |||
| 10 | 120,00 | |||
| 7 | 120,00 | |||
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 150 | 120,00 | |||
| 20 | 120,00 | |||
| 8 | 120,00 | |||
| 50 | 120,00 | |||
| 60 | 120,00 | |||
| 10 | 120,00 | |||
| 4 | 120,00 | |||
| 50 | 120,00 | |||
| 90 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 24 | 120,00 | |||
| 30 | 120,00 | |||
| 40 | 120,00 | |||
| 40 | 120,00 | |||
| 7 | 120,00 | |||
| 200 | 120,00 | |||
| 5 | 120,00 | |||
| 100 | 120,00 | |||
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 9 | 120,00 | |||
| 200 | 120,00 | |||
| 14.05.2025 | 15:34:45,047 | 340 | 120,00 | |
| 340 | 120,00 | |||
| 240 | 120,00 | |||
| 100 | 120,00 | |||
| 14.05.2025 | 15:34:42,213 | 4 000 | 120,00 | |
| 20 | 120,00 | |||
| 130 | 120,00 | |||
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 129 | 120,00 | |||
| 69 | 120,00 | |||
| 30 | 120,00 | |||
| 104 | 120,00 | |||
| 50 | 120,00 | |||
| 40 | 120,00 | |||
| 18 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 200 | 120,00 | |||
| 24 | 120,00 | |||
| 150 | 120,00 | |||
| 20 | 120,00 | |||
| 32 | 120,00 | |||
| 10 | 120,00 | |||
| 300 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 4 000 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 34 | 120,00 | |||
| 94 | 120,00 | |||
| 10 | 120,00 | |||
| 4 | 120,00 | |||
| 10 | 120,00 | |||
| 1 037 | 120,00 | |||
| 100 | 120,00 | |||
| 86 | 120,00 | |||
| 20 | 120,00 | |||
| 55 | 120,00 | |||
| 300 | 120,00 | |||
| 60 | 120,00 | |||
| 9 | 120,00 | |||
| 40 | 120,00 | |||
| 4 | 120,00 | |||
| 11 | 120,00 | |||
| 10 | 120,00 | |||
| 13 | 120,00 | |||
| 60 | 120,00 | |||
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 35 | 120,00 | |||
| 20 | 120,00 | |||
| 4 | 120,00 | |||
| 29 | 120,00 | |||
| 22 | 120,00 | |||
| 100 | 120,00 | |||
| 7 | 120,00 | |||
| 100 | 120,00 | |||
| 14.05.2025 | 15:34:40,042 | 3 000 | 120,00 | |
| 100 | 120,00 | |||
| 22 | 120,00 | |||
| 16 | 120,00 | |||
| 195 | 120,00 | |||
| 5 | 120,00 | |||
| 85 | 120,00 | |||
| 1 | 120,00 | |||
| 12 | 120,00 | |||
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 15 | 120,00 | |||
| 1 | 120,00 | |||
| 300 | 120,00 | |||
| 5 | 120,00 | |||
| 50 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 103 | 120,00 | |||
| 3 | 120,00 | |||
| 15 | 120,00 | |||
| 20 | 120,00 | |||
| 2 | 120,00 | |||
| 12 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 195 | 120,00 | |||
| 12 | 120,00 | |||
| 100 | 120,00 | |||
| 10 | 120,00 | |||
| 30 | 120,00 | |||
| 100 | 120,00 | |||
| 180 | 120,00 | |||
| 40 | 120,00 | |||
| 50 | 120,00 | |||
| 40 | 120,00 | |||
| 158 | 120,00 | |||
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 30 | 120,00 | |||
| 4 | 120,00 | |||
| 35 | 120,00 | |||
| 18 | 120,00 | |||
| 3 000 | 120,00 | |||
| 50 | 120,00 | |||
| 8 | 120,00 | |||
| 25 | 120,00 | |||
| 10 | 120,00 | |||
| 200 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 31 | 120,00 | |||
| 25 | 120,00 | |||
| 10 | 120,00 | |||
| 17 | 120,00 | |||
| 1 | 120,00 | |||
| 20 | 120,00 | |||
| 75 | 120,00 | |||
| 20 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 20 | 120,00 | |||
| 14.05.2025 | 15:34:39,888 | 13 | 120,00 | |
| 9 | 120,00 | |||
| 2 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 3 | 120,00 | |||
| 2 | 120,00 | |||
| 14.05.2025 | 15:34:39,299 | 785 | 120,00 | |
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 3 | 120,00 | |||
| 30 | 120,00 | |||
| 420 | 120,00 | |||
| 2 | 120,00 | |||
| 35 | 120,00 | |||
| 100 | 120,00 | |||
| 10 | 120,00 | |||
| 6 | 120,00 | |||
| 750 | 120,00 | |||
| 31 | 120,00 | |||
| 100 | 120,00 | |||
| 23 | 120,00 | |||
| 14.05.2025 | 15:34:19,749 | 594 | 119,90 | |
| 420 | 119,90 | |||
| 3 | 119,90 | |||
| 11 | 119,90 | |||
| 160 | 119,90 | |||
| 594 | 119,90 | |||
| 14.05.2025 | 15:34:16,423 | 95 | 119,88 | |
| 95 | 119,88 | |||
| 95 | 119,88 | |||
| 14.05.2025 | 15:34:15,729 | 33 | 119,88 | |
| 33 | 119,88 | |||
| 33 | 119,88 | |||
| 14.05.2025 | 15:34:14,857 | 27 | 119,86 | |
| 27 | 119,86 | |||
| 27 | 119,86 | |||
| 14.05.2025 | 15:34:14,122 | 30 | 119,86 | |
| 30 | 119,86 | |||
| 30 | 119,86 | |||
| 14.05.2025 | 15:34:12,960 | 25 | 119,88 | |
| 15 | 119,88 | |||
| 10 | 119,88 | |||
| 25 | 119,88 | |||
| 14.05.2025 | 15:34:12,484 | 33 | 119,80 | |
| 33 | 119,80 | |||
| 33 | 119,80 | |||
| 14.05.2025 | 15:34:10,859 | 400 | 119,76 | |
| 400 | 119,76 | |||
| 400 | 119,76 | |||
| 14.05.2025 | 15:34:10,076 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 14.05.2025 | 15:34:09,264 | 15 | 119,68 | |
| 15 | 119,68 | |||
| 15 | 119,68 | |||
| 14.05.2025 | 15:34:06,353 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 14.05.2025 | 15:34:05,092 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 14.05.2025 | 15:34:04,412 | 198 | 119,60 | |
| 198 | 119,60 | |||
| 198 | 119,60 | |||
| 14.05.2025 | 15:34:02,973 | 50 | 119,58 | |
| 50 | 119,58 | |||
| 50 | 119,58 | |||
| 14.05.2025 | 15:33:57,970 | 760 | 119,56 | |
| 760 | 119,56 | |||
| 580 | 119,56 | |||
| 180 | 119,56 | |||
| 14.05.2025 | 15:33:56,394 | 12 | 119,50 | |
| 12 | 119,50 | |||
| 12 | 119,50 | |||
| 14.05.2025 | 15:33:49,894 | 305 | 119,50 | |
| 25 | 119,50 | |||
| 280 | 119,50 | |||
| 305 | 119,50 | |||
| 14.05.2025 | 15:33:39,180 | 38 | 119,48 | |
| 38 | 119,48 | |||
| 38 | 119,48 | |||
| 14.05.2025 | 15:33:36,705 | 57 | 119,40 | |
| 10 | 119,40 | |||
| 47 | 119,40 | |||
| 57 | 119,40 | |||
| 14.05.2025 | 15:33:31,020 | 17 | 119,38 | |
| 17 | 119,38 | |||
| 17 | 119,38 | |||
| 14.05.2025 | 15:33:26,488 | 750 | 119,30 | |
| 750 | 119,30 | |||
| 750 | 119,30 | |||
| 14.05.2025 | 15:33:25,163 | 90 | 119,28 | |
| 90 | 119,28 | |||
| 90 | 119,28 | |||
| 14.05.2025 | 15:33:24,525 | 420 | 119,28 | |
| 420 | 119,28 | |||
| 420 | 119,28 | |||
| 14.05.2025 | 15:33:20,888 | 99 | 119,20 | |
| 99 | 119,20 | |||
| 99 | 119,20 | |||
| 14.05.2025 | 15:33:19,486 | 1 | 119,26 | |
| 1 | 119,26 | |||
| 1 | 119,26 | |||
| 14.05.2025 | 15:33:15,621 | 20 | 119,16 | |
| 20 | 119,16 | |||
| 20 | 119,16 | |||
| 14.05.2025 | 15:33:13,606 | 17 | 119,24 | |
| 17 | 119,24 | |||
| 17 | 119,24 | |||
| 14.05.2025 | 15:33:11,601 | 10 | 119,24 | |
| 5 | 119,24 | |||
| 5 | 119,24 | |||
| 10 | 119,24 | |||
| 14.05.2025 | 15:33:11,161 | 150 | 119,16 | |
| 150 | 119,16 | |||
| 150 | 119,16 | |||
| 14.05.2025 | 15:33:03,443 | 70 | 119,00 | |
| 70 | 119,00 | |||
| 70 | 119,00 | |||
| 14.05.2025 | 15:33:03,120 | 40 | 119,04 | |
| 40 | 119,04 | |||
| 40 | 119,04 | |||
| 14.05.2025 | 15:33:02,175 | 350 | 119,10 | |
| 350 | 119,10 | |||
| 350 | 119,10 | |||
| 14.05.2025 | 15:33:01,264 | 18 | 119,16 | |
| 18 | 119,16 | |||
| 18 | 119,16 | |||
| 14.05.2025 | 15:32:55,226 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 14.05.2025 | 15:32:51,066 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 14.05.2025 | 15:32:42,950 | 55 | 118,90 | |
| 55 | 118,90 | |||
| 55 | 118,90 | |||
| 14.05.2025 | 15:32:40,809 | 617 | 118,94 | |
| 617 | 118,94 | |||
| 617 | 118,94 | |||
| 14.05.2025 | 15:32:29,629 | 50 | 119,08 | |
| 50 | 119,08 | |||
| 50 | 119,08 | |||
| 14.05.2025 | 15:32:26,018 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 14.05.2025 | 15:32:23,439 | 14 | 118,98 | |
| 14 | 118,98 | |||
| 14 | 118,98 | |||
| 14.05.2025 | 15:32:21,759 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 14.05.2025 | 15:32:05,100 | 30 | 118,70 | |
| 30 | 118,70 | |||
| 30 | 118,70 | |||
| 14.05.2025 | 15:32:03,154 | 300 | 118,62 | |
| 300 | 118,62 | |||
| 300 | 118,62 | |||
| 14.05.2025 | 15:32:02,162 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 14.05.2025 | 15:31:57,523 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 14.05.2025 | 15:31:57,306 | 76 | 118,64 | |
| 76 | 118,64 | |||
| 76 | 118,64 | |||
| 14.05.2025 | 15:31:57,122 | 25 | 118,70 | |
| 25 | 118,70 | |||
| 25 | 118,70 | |||
| 14.05.2025 | 15:31:48,871 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 14.05.2025 | 15:31:48,471 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 14.05.2025 | 15:31:41,737 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 15:31:25,576 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 14.05.2025 | 15:31:17,873 | 3 | 118,52 | |
| 3 | 118,52 | |||
| 3 | 118,52 | |||
| 14.05.2025 | 15:31:16,594 | 807 | 118,56 | |
| 807 | 118,56 | |||
| 807 | 118,56 | |||
| 14.05.2025 | 15:31:10,423 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 14.05.2025 | 15:31:05,823 | 250 | 118,48 | |
| 250 | 118,48 | |||
| 250 | 118,48 | |||
| 14.05.2025 | 15:31:00,342 | 135 | 118,42 | |
| 135 | 118,42 | |||
| 135 | 118,42 | |||
| 14.05.2025 | 15:30:51,578 | 45 | 118,38 | |
| 45 | 118,38 | |||
| 45 | 118,38 | |||
| 14.05.2025 | 15:30:40,659 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 14.05.2025 | 15:30:40,188 | 345 | 118,48 | |
| 345 | 118,48 | |||
| 345 | 118,48 | |||
| 14.05.2025 | 15:30:37,885 | 13 | 118,52 | |
| 13 | 118,52 | |||
| 13 | 118,52 | |||
| 14.05.2025 | 15:30:35,237 | 2 | 118,48 | |
| 2 | 118,48 | |||
| 2 | 118,48 | |||
| 14.05.2025 | 15:30:33,463 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 14.05.2025 | 15:30:32,350 | 15 | 118,36 | |
| 15 | 118,36 | |||
| 15 | 118,36 | |||
| 14.05.2025 | 15:30:27,130 | 267 | 118,22 | |
| 76 | 118,22 | |||
| 10 | 118,22 | |||
| 181 | 118,22 | |||
| 267 | 118,22 | |||
| 14.05.2025 | 15:30:27,015 | 13 | 118,24 | |
| 13 | 118,24 | |||
| 13 | 118,24 | |||
| 14.05.2025 | 15:30:24,637 | 14 | 118,38 | |
| 14 | 118,38 | |||
| 14 | 118,38 | |||
| 14.05.2025 | 15:30:15,461 | 150 | 118,38 | |
| 40 | 118,38 | |||
| 10 | 118,38 | |||
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 150 | 118,38 | |||
| 14.05.2025 | 15:30:15,278 | 307 | 118,50 | |
| 25 | 118,50 | |||
| 2 | 118,50 | |||
| 30 | 118,50 | |||
| 5 | 118,50 | |||
| 2 | 118,50 | |||
| 307 | 118,50 | |||
| 68 | 118,50 | |||
| 167 | 118,50 | |||
| 8 | 118,50 | |||
| 14.05.2025 | 15:30:15,068 | 17 | 118,58 | |
| 17 | 118,58 | |||
| 17 | 118,58 | |||
| 14.05.2025 | 15:30:01,516 | 300 | 118,76 | |
| 300 | 118,76 | |||
| 300 | 118,76 | |||
| 14.05.2025 | 15:29:57,362 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 14.05.2025 | 15:29:56,741 | 260 | 118,66 | |
| 260 | 118,66 | |||
| 260 | 118,66 | |||
| 14.05.2025 | 15:29:47,897 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 14.05.2025 | 15:29:46,345 | 58 | 118,66 | |
| 58 | 118,66 | |||
| 10 | 118,66 | |||
| 48 | 118,66 | |||
| 14.05.2025 | 15:29:36,729 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 14.05.2025 | 15:29:24,752 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 14.05.2025 | 15:29:14,486 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 14.05.2025 | 15:29:11,347 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 14.05.2025 | 15:29:09,023 | 300 | 118,72 | |
| 300 | 118,72 | |||
| 300 | 118,72 | |||
| 14.05.2025 | 15:28:49,952 | 30 | 118,74 | |
| 30 | 118,74 | |||
| 5 | 118,74 | |||
| 25 | 118,74 | |||
| 14.05.2025 | 15:28:47,418 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 14.05.2025 | 15:28:29,981 | 250 | 118,56 | |
| 250 | 118,56 | |||
| 250 | 118,56 | |||
| 14.05.2025 | 15:28:14,895 | 24 | 118,62 | |
| 24 | 118,62 | |||
| 24 | 118,62 | |||
| 14.05.2025 | 15:28:14,381 | 450 | 118,72 | |
| 450 | 118,72 | |||
| 450 | 118,72 | |||
| 14.05.2025 | 15:28:11,565 | 9 | 118,66 | |
| 9 | 118,66 | |||
| 9 | 118,66 | |||
| 14.05.2025 | 15:28:07,121 | 4 | 118,52 | |
| 4 | 118,52 | |||
| 4 | 118,52 | |||
| 14.05.2025 | 15:28:06,730 | 50 | 118,60 | |
| 50 | 118,60 | |||
| 50 | 118,60 | |||
| 14.05.2025 | 15:28:05,953 | 360 | 118,62 | |
| 360 | 118,62 | |||
| 360 | 118,62 | |||
| 14.05.2025 | 15:28:05,669 | 330 | 118,66 | |
| 40 | 118,66 | |||
| 30 | 118,66 | |||
| 290 | 118,66 | |||
| 300 | 118,66 | |||
| 14.05.2025 | 15:28:05,539 | 38 | 118,66 | |
| 38 | 118,66 | |||
| 24 | 118,66 | |||
| 14 | 118,66 | |||
| 14.05.2025 | 15:28:05,472 | 20 | 118,74 | |
| 20 | 118,74 | |||
| 20 | 118,74 | |||
| 14.05.2025 | 15:28:03,493 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 14.05.2025 | 15:28:00,480 | 50 | 118,80 | |
| 50 | 118,80 | |||
| 50 | 118,80 | |||
| 14.05.2025 | 15:27:39,390 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 14.05.2025 | 15:27:32,942 | 4 | 118,86 | |
| 4 | 118,86 | |||
| 4 | 118,86 | |||
| 14.05.2025 | 15:27:32,354 | 80 | 118,86 | |
| 80 | 118,86 | |||
| 80 | 118,86 | |||
| 14.05.2025 | 15:27:28,572 | 23 | 118,96 | |
| 23 | 118,96 | |||
| 23 | 118,96 | |||
| 14.05.2025 | 15:27:12,056 | 61 | 118,90 | |
| 61 | 118,90 | |||
| 32 | 118,90 | |||
| 17 | 118,90 | |||
| 12 | 118,90 | |||
| 14.05.2025 | 15:27:11,801 | 43 | 118,98 | |
| 43 | 118,98 | |||
| 43 | 118,98 | |||
| 14.05.2025 | 15:27:07,088 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 14.05.2025 | 15:27:06,463 | 9 | 118,94 | |
| 9 | 118,94 | |||
| 9 | 118,94 | |||
| 14.05.2025 | 15:26:44,428 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 15:26:42,341 | 15 | 118,94 | |
| 15 | 118,94 | |||
| 15 | 118,94 | |||
| 14.05.2025 | 15:26:32,557 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 15:26:11,890 | 40 | 118,98 | |
| 40 | 118,98 | |||
| 40 | 118,98 | |||
| 14.05.2025 | 15:26:09,347 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 14.05.2025 | 15:26:06,517 | 400 | 118,98 | |
| 400 | 118,98 | |||
| 400 | 118,98 | |||
| 14.05.2025 | 15:26:06,352 | 800 | 118,94 | |
| 800 | 118,94 | |||
| 800 | 118,94 | |||
| 14.05.2025 | 15:26:03,635 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 14.05.2025 | 15:26:03,438 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 14.05.2025 | 15:26:02,461 | 4 | 118,98 | |
| 4 | 118,98 | |||
| 4 | 118,98 | |||
| 14.05.2025 | 15:25:56,819 | 164 | 119,00 | |
| 164 | 119,00 | |||
| 164 | 119,00 | |||
| 14.05.2025 | 15:25:54,818 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 14.05.2025 | 15:25:54,682 | 85 | 119,04 | |
| 85 | 119,04 | |||
| 85 | 119,04 | |||
| 14.05.2025 | 15:25:54,248 | 11 | 119,00 | |
| 11 | 119,00 | |||
| 11 | 119,00 | |||
| 14.05.2025 | 15:25:46,592 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 14.05.2025 | 15:25:44,745 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 14.05.2025 | 15:25:42,249 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 14.05.2025 | 15:25:39,159 | 28 | 119,06 | |
| 28 | 119,06 | |||
| 28 | 119,06 | |||
| 14.05.2025 | 15:25:19,322 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.05.2025 | 15:25:09,162 | 26 | 119,04 | |
| 26 | 119,04 | |||
| 26 | 119,04 | |||
| 14.05.2025 | 15:24:52,223 | 40 | 119,00 | |
| 7 | 119,00 | |||
| 40 | 119,00 | |||
| 33 | 119,00 | |||
| 14.05.2025 | 15:24:35,158 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 14.05.2025 | 15:24:31,238 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 14.05.2025 | 15:24:24,430 | 550 | 119,06 | |
| 550 | 119,06 | |||
| 550 | 119,06 | |||
| 14.05.2025 | 15:24:21,980 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 14.05.2025 | 15:24:15,931 | 50 | 119,04 | |
| 50 | 119,04 | |||
| 50 | 119,04 | |||
| 14.05.2025 | 15:24:15,564 | 550 | 119,04 | |
| 550 | 119,04 | |||
| 550 | 119,04 | |||
| 14.05.2025 | 15:24:08,908 | 100 | 119,04 | |
| 100 | 119,04 | |||
| 100 | 119,04 | |||
| 14.05.2025 | 15:24:04,150 | 6 | 119,00 | |
| 6 | 119,00 | |||
| 6 | 119,00 | |||
| 14.05.2025 | 15:24:01,282 | 13 | 119,06 | |
| 13 | 119,06 | |||
| 13 | 119,06 | |||
| 14.05.2025 | 15:23:59,739 | 12 | 119,06 | |
| 12 | 119,06 | |||
| 12 | 119,06 | |||
| 14.05.2025 | 15:23:52,415 | 10 | 119,00 | |
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 14.05.2025 | 15:23:50,038 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:23:42,690 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 14.05.2025 | 15:23:36,149 | 125 | 119,02 | |
| 125 | 119,02 | |||
| 125 | 119,02 | |||
| 14.05.2025 | 15:23:32,771 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:23:27,571 | 336 | 119,00 | |
| 336 | 119,00 | |||
| 336 | 119,00 | |||
| 14.05.2025 | 15:23:15,845 | 242 | 119,00 | |
| 67 | 119,00 | |||
| 50 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 242 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:23:12,579 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 14.05.2025 | 15:23:08,188 | 180 | 119,02 | |
| 180 | 119,02 | |||
| 180 | 119,02 | |||
| 14.05.2025 | 15:23:06,321 | 300 | 119,04 | |
| 300 | 119,04 | |||
| 300 | 119,04 | |||
| 14.05.2025 | 15:23:05,105 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 14.05.2025 | 15:22:50,167 | 100 | 119,12 | |
| 100 | 119,12 | |||
| 100 | 119,12 | |||
| 14.05.2025 | 15:22:45,744 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:22:44,495 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:22:43,126 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:22:38,785 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 14.05.2025 | 15:22:38,080 | 209 | 119,06 | |
| 209 | 119,06 | |||
| 209 | 119,06 | |||
| 14.05.2025 | 15:22:37,275 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 14.05.2025 | 15:22:32,237 | 25 | 119,10 | |
| 25 | 119,10 | |||
| 25 | 119,10 | |||
| 14.05.2025 | 15:22:31,239 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:22:24,800 | 190 | 119,14 | |
| 164 | 119,14 | |||
| 26 | 119,14 | |||
| 190 | 119,14 | |||
| 14.05.2025 | 15:22:21,133 | 550 | 119,12 | |
| 550 | 119,12 | |||
| 550 | 119,12 | |||
| 14.05.2025 | 15:22:13,575 | 85 | 119,10 | |
| 85 | 119,10 | |||
| 85 | 119,10 | |||
| 14.05.2025 | 15:22:11,797 | 383 | 119,10 | |
| 383 | 119,10 | |||
| 383 | 119,10 | |||
| 14.05.2025 | 15:22:10,579 | 25 | 119,04 | |
| 25 | 119,04 | |||
| 25 | 119,04 | |||
| 14.05.2025 | 15:22:05,271 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 14.05.2025 | 15:22:02,265 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 15:22:01,361 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 15:22:00,103 | 40 | 119,12 | |
| 40 | 119,12 | |||
| 40 | 119,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:39:48
Letzte Aktualisierung:
14.05.2025 @ 15:39:48