Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
955
813
27,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:32:25,165 | 150 | 27,18 | |
| 150 | 27,18 | |||
| 150 | 27,18 | |||
| 18.12.2025 | 15:32:21,633 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 18.12.2025 | 15:31:46,503 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 18.12.2025 | 15:31:05,299 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 18.12.2025 | 15:30:08,455 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 18.12.2025 | 15:29:12,193 | 273 | 27,17 | |
| 273 | 27,17 | |||
| 273 | 27,17 | |||
| 18.12.2025 | 15:28:25,098 | 55 | 27,16 | |
| 55 | 27,16 | |||
| 55 | 27,16 | |||
| 18.12.2025 | 15:27:34,286 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 18.12.2025 | 15:27:26,838 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 18.12.2025 | 15:26:04,016 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 18.12.2025 | 15:25:46,366 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 18.12.2025 | 15:25:12,955 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 18.12.2025 | 15:24:48,834 | 24 | 27,13 | |
| 24 | 27,13 | |||
| 24 | 27,13 | |||
| 18.12.2025 | 15:23:07,874 | 26 | 27,13 | |
| 26 | 27,13 | |||
| 26 | 27,13 | |||
| 18.12.2025 | 15:23:07,676 | 54 | 27,13 | |
| 54 | 27,13 | |||
| 54 | 27,13 | |||
| 18.12.2025 | 15:23:07,602 | 28 | 27,13 | |
| 28 | 27,13 | |||
| 28 | 27,13 | |||
| 18.12.2025 | 15:21:53,920 | 92 | 27,13 | |
| 92 | 27,13 | |||
| 92 | 27,13 | |||
| 18.12.2025 | 15:20:27,628 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 18.12.2025 | 15:20:15,246 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 18.12.2025 | 15:19:35,089 | 1 000 | 27,15 | |
| 1 000 | 27,15 | |||
| 1 000 | 27,15 | |||
| 18.12.2025 | 15:18:21,134 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 18.12.2025 | 15:17:15,090 | 222 | 27,14 | |
| 222 | 27,14 | |||
| 222 | 27,14 | |||
| 18.12.2025 | 15:16:46,456 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 18.12.2025 | 15:15:56,079 | 350 | 27,14 | |
| 350 | 27,14 | |||
| 350 | 27,14 | |||
| 18.12.2025 | 15:15:01,524 | 47 | 27,14 | |
| 47 | 27,14 | |||
| 47 | 27,14 | |||
| 18.12.2025 | 15:14:15,191 | 5 | 27,14 | |
| 5 | 27,14 | |||
| 5 | 27,14 | |||
| 18.12.2025 | 15:13:32,089 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 30 | 27,13 | |||
| 18.12.2025 | 15:12:40,817 | 37 | 27,12 | |
| 37 | 27,12 | |||
| 37 | 27,12 | |||
| 18.12.2025 | 15:11:17,159 | 1 400 | 27,10 | |
| 1 400 | 27,10 | |||
| 1 400 | 27,10 | |||
| 18.12.2025 | 15:10:39,072 | 700 | 27,11 | |
| 700 | 27,11 | |||
| 700 | 27,11 | |||
| 18.12.2025 | 15:10:11,126 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 18.12.2025 | 15:06:28,301 | 1 400 | 27,10 | |
| 1 400 | 27,10 | |||
| 1 400 | 27,10 | |||
| 18.12.2025 | 15:06:13,469 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 18.12.2025 | 15:06:07,556 | 600 | 27,09 | |
| 600 | 27,09 | |||
| 600 | 27,09 | |||
| 18.12.2025 | 15:05:35,890 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 18.12.2025 | 15:03:15,520 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 18.12.2025 | 15:03:09,709 | 39 | 27,11 | |
| 39 | 27,11 | |||
| 39 | 27,11 | |||
| 18.12.2025 | 15:03:09,517 | 39 | 27,11 | |
| 39 | 27,11 | |||
| 39 | 27,11 | |||
| 18.12.2025 | 15:03:09,282 | 237 | 27,11 | |
| 237 | 27,11 | |||
| 237 | 27,11 | |||
| 18.12.2025 | 15:01:46,214 | 60 | 27,12 | |
| 60 | 27,12 | |||
| 60 | 27,12 | |||
| 18.12.2025 | 14:59:40,394 | 1 000 | 27,09 | |
| 1 000 | 27,09 | |||
| 1 000 | 27,09 | |||
| 18.12.2025 | 14:58:00,303 | 73 | 27,08 | |
| 73 | 27,08 | |||
| 73 | 27,08 | |||
| 18.12.2025 | 14:57:43,440 | 350 | 27,09 | |
| 350 | 27,09 | |||
| 350 | 27,09 | |||
| 18.12.2025 | 14:57:36,931 | 203 | 27,09 | |
| 203 | 27,09 | |||
| 203 | 27,09 | |||
| 18.12.2025 | 14:57:17,534 | 90 | 27,09 | |
| 90 | 27,09 | |||
| 90 | 27,09 | |||
| 18.12.2025 | 14:56:41,742 | 1 179 | 27,09 | |
| 1 179 | 27,09 | |||
| 1 179 | 27,09 | |||
| 18.12.2025 | 14:56:36,249 | 1 300 | 27,09 | |
| 1 300 | 27,09 | |||
| 1 300 | 27,09 | |||
| 18.12.2025 | 14:53:44,757 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 18.12.2025 | 14:51:53,405 | 107 | 27,10 | |
| 107 | 27,10 | |||
| 107 | 27,10 | |||
| 18.12.2025 | 14:50:40,981 | 81 | 27,12 | |
| 81 | 27,12 | |||
| 81 | 27,12 | |||
| 18.12.2025 | 14:50:21,050 | 755 | 27,14 | |
| 755 | 27,14 | |||
| 755 | 27,14 | |||
| 18.12.2025 | 14:49:37,139 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 18.12.2025 | 14:47:13,852 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 18.12.2025 | 14:46:46,865 | 140 | 27,17 | |
| 140 | 27,17 | |||
| 140 | 27,17 | |||
| 18.12.2025 | 14:46:35,615 | 4 | 27,18 | |
| 4 | 27,18 | |||
| 4 | 27,18 | |||
| 18.12.2025 | 14:44:09,927 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 18.12.2025 | 14:43:38,799 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 18.12.2025 | 14:41:53,408 | 39 | 27,12 | |
| 39 | 27,12 | |||
| 39 | 27,12 | |||
| 18.12.2025 | 14:41:33,027 | 120 | 27,13 | |
| 120 | 27,13 | |||
| 120 | 27,13 | |||
| 18.12.2025 | 14:41:03,347 | 80 | 27,11 | |
| 80 | 27,11 | |||
| 80 | 27,11 | |||
| 18.12.2025 | 14:40:11,294 | 713 | 27,12 | |
| 713 | 27,12 | |||
| 713 | 27,12 | |||
| 18.12.2025 | 14:40:08,914 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 18.12.2025 | 14:40:07,257 | 185 | 27,12 | |
| 185 | 27,12 | |||
| 185 | 27,12 | |||
| 18.12.2025 | 14:39:29,242 | 21 | 27,11 | |
| 21 | 27,11 | |||
| 21 | 27,11 | |||
| 18.12.2025 | 14:39:16,905 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 18.12.2025 | 14:38:40,669 | 715 | 27,11 | |
| 715 | 27,11 | |||
| 715 | 27,11 | |||
| 18.12.2025 | 14:38:27,116 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 18.12.2025 | 14:38:19,053 | 650 | 27,12 | |
| 650 | 27,12 | |||
| 650 | 27,12 | |||
| 18.12.2025 | 14:38:02,299 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 18.12.2025 | 14:37:55,108 | 900 | 27,13 | |
| 900 | 27,13 | |||
| 900 | 27,13 | |||
| 18.12.2025 | 14:37:54,642 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 18.12.2025 | 14:37:52,732 | 400 | 27,13 | |
| 400 | 27,13 | |||
| 400 | 27,13 | |||
| 18.12.2025 | 14:37:24,166 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 18.12.2025 | 14:36:47,149 | 372 | 27,14 | |
| 372 | 27,14 | |||
| 372 | 27,14 | |||
| 18.12.2025 | 14:36:14,135 | 367 | 27,14 | |
| 367 | 27,14 | |||
| 367 | 27,14 | |||
| 18.12.2025 | 14:34:08,729 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 18.12.2025 | 14:34:06,815 | 200 | 27,13 | |
| 200 | 27,13 | |||
| 200 | 27,13 | |||
| 18.12.2025 | 14:33:57,049 | 70 | 27,12 | |
| 70 | 27,12 | |||
| 70 | 27,12 | |||
| 18.12.2025 | 14:33:03,076 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 18.12.2025 | 14:32:21,217 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 18.12.2025 | 14:32:18,330 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 18.12.2025 | 14:32:02,060 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 18.12.2025 | 14:31:20,695 | 539 | 27,10 | |
| 539 | 27,10 | |||
| 539 | 27,10 | |||
| 18.12.2025 | 14:31:15,225 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 18.12.2025 | 14:31:12,316 | 3 000 | 27,10 | |
| 3 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 182 | 27,10 | |||
| 37 | 27,10 | |||
| 500 | 27,10 | |||
| 200 | 27,10 | |||
| 120 | 27,10 | |||
| 961 | 27,10 | |||
| 18.12.2025 | 14:31:01,661 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 18.12.2025 | 14:31:01,369 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 18.12.2025 | 14:31:01,056 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 18.12.2025 | 14:30:41,698 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 18.12.2025 | 14:30:41,157 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 18.12.2025 | 14:30:24,101 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 18.12.2025 | 14:30:02,974 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 18.12.2025 | 14:29:58,357 | 369 | 27,14 | |
| 369 | 27,14 | |||
| 369 | 27,14 | |||
| 18.12.2025 | 14:29:22,922 | 38 | 27,15 | |
| 38 | 27,15 | |||
| 38 | 27,15 | |||
| 18.12.2025 | 14:27:30,212 | 300 | 27,15 | |
| 300 | 27,15 | |||
| 300 | 27,15 | |||
| 18.12.2025 | 14:27:17,443 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 18.12.2025 | 14:25:18,883 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 18.12.2025 | 14:24:51,452 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 18.12.2025 | 14:24:42,505 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 18.12.2025 | 14:22:13,949 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 18.12.2025 | 14:21:28,808 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 18.12.2025 | 14:21:20,799 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 18.12.2025 | 14:20:04,177 | 750 | 27,17 | |
| 750 | 27,17 | |||
| 750 | 27,17 | |||
| 18.12.2025 | 14:19:52,729 | 180 | 27,17 | |
| 180 | 27,17 | |||
| 180 | 27,17 | |||
| 18.12.2025 | 14:19:18,667 | 368 | 27,17 | |
| 368 | 27,17 | |||
| 368 | 27,17 | |||
| 18.12.2025 | 14:19:10,596 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 18.12.2025 | 14:18:37,389 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 18.12.2025 | 14:17:30,670 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 18.12.2025 | 14:17:02,106 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 18.12.2025 | 14:16:44,956 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 18.12.2025 | 14:16:06,938 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 18.12.2025 | 14:14:35,799 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 18.12.2025 | 14:14:10,634 | 1 848 | 27,15 | |
| 1 848 | 27,15 | |||
| 348 | 27,15 | |||
| 1 000 | 27,15 | |||
| 500 | 27,15 | |||
| 18.12.2025 | 14:13:57,728 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 18.12.2025 | 14:13:57,637 | 211 | 27,15 | |
| 211 | 27,15 | |||
| 211 | 27,15 | |||
| 18.12.2025 | 14:13:30,440 | 94 | 27,17 | |
| 50 | 27,17 | |||
| 94 | 27,17 | |||
| 44 | 27,17 | |||
| 18.12.2025 | 14:13:05,098 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 18.12.2025 | 14:12:27,883 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 18.12.2025 | 14:11:39,244 | 140 | 27,16 | |
| 140 | 27,16 | |||
| 140 | 27,16 | |||
| 18.12.2025 | 14:10:00,600 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 18.12.2025 | 14:09:44,353 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 18.12.2025 | 14:09:44,221 | 3 500 | 27,18 | |
| 150 | 27,18 | |||
| 50 | 27,18 | |||
| 3 500 | 27,18 | |||
| 2 755 | 27,18 | |||
| 300 | 27,18 | |||
| 55 | 27,18 | |||
| 190 | 27,18 | |||
| 18.12.2025 | 14:09:36,388 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 18.12.2025 | 14:09:19,189 | 450 | 27,21 | |
| 450 | 27,21 | |||
| 450 | 27,21 | |||
| 18.12.2025 | 14:09:12,539 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 18.12.2025 | 14:08:01,940 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.12.2025 | 14:07:49,448 | 37 | 27,23 | |
| 37 | 27,23 | |||
| 37 | 27,23 | |||
| 18.12.2025 | 14:07:43,733 | 79 | 27,22 | |
| 79 | 27,22 | |||
| 79 | 27,22 | |||
| 18.12.2025 | 14:07:30,356 | 25 | 27,24 | |
| 25 | 27,24 | |||
| 25 | 27,24 | |||
| 18.12.2025 | 14:06:56,096 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 14:06:15,926 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 18.12.2025 | 14:06:12,184 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 18.12.2025 | 14:05:00,314 | 192 | 27,24 | |
| 192 | 27,24 | |||
| 192 | 27,24 | |||
| 18.12.2025 | 14:04:53,033 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.12.2025 | 14:04:35,349 | 42 | 27,24 | |
| 42 | 27,24 | |||
| 42 | 27,24 | |||
| 18.12.2025 | 14:04:02,977 | 1 782 | 27,23 | |
| 1 600 | 27,23 | |||
| 1 782 | 27,23 | |||
| 182 | 27,23 | |||
| 18.12.2025 | 14:03:32,468 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 14:02:38,657 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.12.2025 | 14:02:28,607 | 400 | 27,24 | |
| 400 | 27,24 | |||
| 400 | 27,24 | |||
| 18.12.2025 | 14:02:04,503 | 36 | 27,25 | |
| 36 | 27,25 | |||
| 36 | 27,25 | |||
| 18.12.2025 | 14:02:04,407 | 37 | 27,25 | |
| 37 | 27,25 | |||
| 37 | 27,25 | |||
| 18.12.2025 | 14:01:57,773 | 440 | 27,24 | |
| 440 | 27,24 | |||
| 440 | 27,24 | |||
| 18.12.2025 | 14:01:13,995 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 14:00:26,562 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 18.12.2025 | 14:00:18,766 | 730 | 27,25 | |
| 730 | 27,25 | |||
| 730 | 27,25 | |||
| 18.12.2025 | 14:00:14,625 | 163 | 27,24 | |
| 163 | 27,24 | |||
| 163 | 27,24 | |||
| 18.12.2025 | 13:59:25,528 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:59:25,027 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:59:19,899 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:59:00,001 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:58:28,341 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:58:24,059 | 49 | 27,23 | |
| 49 | 27,23 | |||
| 49 | 27,23 | |||
| 18.12.2025 | 13:58:18,704 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:58:18,175 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:58:07,623 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:57:33,727 | 12 | 27,24 | |
| 12 | 27,24 | |||
| 12 | 27,24 | |||
| 18.12.2025 | 13:57:30,396 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 18.12.2025 | 13:57:06,618 | 52 | 27,25 | |
| 52 | 27,25 | |||
| 52 | 27,25 | |||
| 18.12.2025 | 13:56:05,301 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.12.2025 | 13:55:07,612 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 18.12.2025 | 13:54:19,978 | 90 | 27,27 | |
| 90 | 27,27 | |||
| 90 | 27,27 | |||
| 18.12.2025 | 13:54:13,536 | 500 | 27,26 | |
| 500 | 27,26 | |||
| 500 | 27,26 | |||
| 18.12.2025 | 13:54:02,441 | 1 500 | 27,26 | |
| 1 500 | 27,26 | |||
| 1 500 | 27,26 | |||
| 18.12.2025 | 13:52:20,100 | 73 | 27,25 | |
| 73 | 27,25 | |||
| 73 | 27,25 | |||
| 18.12.2025 | 13:52:16,062 | 222 | 27,24 | |
| 222 | 27,24 | |||
| 222 | 27,24 | |||
| 18.12.2025 | 13:50:17,386 | 19 | 27,25 | |
| 19 | 27,25 | |||
| 19 | 27,25 | |||
| 18.12.2025 | 13:47:42,003 | 35 | 27,25 | |
| 35 | 27,25 | |||
| 35 | 27,25 | |||
| 18.12.2025 | 13:45:49,346 | 18 | 27,26 | |
| 18 | 27,26 | |||
| 18 | 27,26 | |||
| 18.12.2025 | 13:45:45,707 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 18.12.2025 | 13:44:39,918 | 18 | 27,27 | |
| 18 | 27,27 | |||
| 18 | 27,27 | |||
| 18.12.2025 | 13:44:21,628 | 400 | 27,27 | |
| 400 | 27,27 | |||
| 400 | 27,27 | |||
| 18.12.2025 | 13:44:15,158 | 54 | 27,26 | |
| 54 | 27,26 | |||
| 54 | 27,26 | |||
| 18.12.2025 | 13:43:43,283 | 26 | 27,27 | |
| 26 | 27,27 | |||
| 26 | 27,27 | |||
| 18.12.2025 | 13:40:49,736 | 19 | 27,25 | |
| 19 | 27,25 | |||
| 19 | 27,25 | |||
| 18.12.2025 | 13:40:19,525 | 25 | 27,25 | |
| 25 | 27,25 | |||
| 25 | 27,25 | |||
| 18.12.2025 | 13:39:46,643 | 1 500 | 27,26 | |
| 1 500 | 27,26 | |||
| 1 500 | 27,26 | |||
| 18.12.2025 | 13:38:28,131 | 1 500 | 27,26 | |
| 1 500 | 27,26 | |||
| 1 500 | 27,26 | |||
| 18.12.2025 | 13:38:02,839 | 595 | 27,26 | |
| 595 | 27,26 | |||
| 595 | 27,26 | |||
| 18.12.2025 | 13:37:36,946 | 13 | 27,24 | |
| 13 | 27,24 | |||
| 13 | 27,24 | |||
| 18.12.2025 | 13:37:07,180 | 183 | 27,25 | |
| 183 | 27,25 | |||
| 183 | 27,25 | |||
| 18.12.2025 | 13:35:27,897 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 13:35:11,025 | 491 | 27,24 | |
| 491 | 27,24 | |||
| 491 | 27,24 | |||
| 18.12.2025 | 13:34:48,658 | 87 | 27,25 | |
| 87 | 27,25 | |||
| 87 | 27,25 | |||
| 18.12.2025 | 13:34:48,542 | 1 462 | 27,25 | |
| 1 462 | 27,25 | |||
| 1 462 | 27,25 | |||
| 18.12.2025 | 13:34:48,475 | 8 | 27,25 | |
| 8 | 27,25 | |||
| 8 | 27,25 | |||
| 18.12.2025 | 13:31:39,448 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:29:38,811 | 60 | 27,25 | |
| 60 | 27,25 | |||
| 60 | 27,25 | |||
| 18.12.2025 | 13:29:13,802 | 370 | 27,25 | |
| 370 | 27,25 | |||
| 370 | 27,25 | |||
| 18.12.2025 | 13:28:44,777 | 18 | 27,25 | |
| 18 | 27,25 | |||
| 18 | 27,25 | |||
| 18.12.2025 | 13:27:46,974 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:27:21,819 | 986 | 27,24 | |
| 986 | 27,24 | |||
| 986 | 27,24 | |||
| 18.12.2025 | 13:27:18,606 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:26:39,882 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 18.12.2025 | 13:26:27,327 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 18.12.2025 | 13:26:16,858 | 14 | 27,24 | |
| 14 | 27,24 | |||
| 14 | 27,24 | |||
| 18.12.2025 | 13:25:00,366 | 85 | 27,25 | |
| 85 | 27,25 | |||
| 85 | 27,25 | |||
| 18.12.2025 | 13:24:40,083 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 18.12.2025 | 13:23:05,638 | 150 | 27,26 | |
| 150 | 27,26 | |||
| 150 | 27,26 | |||
| 18.12.2025 | 13:22:39,272 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 18.12.2025 | 13:22:01,123 | 40 | 27,24 | |
| 40 | 27,24 | |||
| 40 | 27,24 | |||
| 18.12.2025 | 13:21:04,945 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:20:42,867 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 18.12.2025 | 13:20:24,462 | 210 | 27,25 | |
| 210 | 27,25 | |||
| 210 | 27,25 | |||
| 18.12.2025 | 13:20:19,002 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 13:20:00,825 | 55 | 27,25 | |
| 55 | 27,25 | |||
| 55 | 27,25 | |||
| 18.12.2025 | 13:18:29,114 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 18.12.2025 | 13:18:21,141 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 18.12.2025 | 13:18:06,699 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 18.12.2025 | 13:17:32,147 | 274 | 27,26 | |
| 274 | 27,26 | |||
| 274 | 27,26 | |||
| 18.12.2025 | 13:15:32,265 | 26 | 27,27 | |
| 26 | 27,27 | |||
| 26 | 27,27 | |||
| 18.12.2025 | 13:15:04,861 | 367 | 27,27 | |
| 367 | 27,27 | |||
| 367 | 27,27 | |||
| 18.12.2025 | 13:14:51,975 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 18.12.2025 | 13:14:44,072 | 150 | 27,27 | |
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 18.12.2025 | 13:13:34,245 | 44 | 27,27 | |
| 44 | 27,27 | |||
| 44 | 27,27 | |||
| 18.12.2025 | 13:11:16,106 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 18.12.2025 | 13:09:56,082 | 5 | 27,28 | |
| 5 | 27,28 | |||
| 5 | 27,28 | |||
| 18.12.2025 | 13:09:46,016 | 75 | 27,28 | |
| 75 | 27,28 | |||
| 75 | 27,28 | |||
| 18.12.2025 | 13:09:24,171 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 18.12.2025 | 13:07:55,860 | 1 000 | 27,26 | |
| 1 000 | 27,26 | |||
| 1 000 | 27,26 | |||
| 18.12.2025 | 13:06:31,565 | 180 | 27,27 | |
| 180 | 27,27 | |||
| 180 | 27,27 | |||
| 18.12.2025 | 13:05:21,725 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 18.12.2025 | 13:05:20,912 | 3 | 27,27 | |
| 3 | 27,27 | |||
| 3 | 27,27 | |||
| 18.12.2025 | 13:04:24,601 | 429 | 27,27 | |
| 429 | 27,27 | |||
| 429 | 27,27 | |||
| 18.12.2025 | 13:01:15,393 | 339 | 27,27 | |
| 339 | 27,27 | |||
| 339 | 27,27 | |||
| 18.12.2025 | 13:00:28,364 | 15 | 27,32 | |
| 15 | 27,32 | |||
| 15 | 27,32 | |||
| 18.12.2025 | 12:59:10,005 | 10 | 27,31 | |
| 10 | 27,31 | |||
| 10 | 27,31 | |||
| 18.12.2025 | 12:56:39,097 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 12:55:53,619 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 12:55:02,356 | 220 | 27,31 | |
| 220 | 27,31 | |||
| 220 | 27,31 | |||
| 18.12.2025 | 12:54:49,190 | 500 | 27,31 | |
| 500 | 27,31 | |||
| 500 | 27,31 | |||
| 18.12.2025 | 12:54:35,142 | 140 | 27,31 | |
| 140 | 27,31 | |||
| 140 | 27,31 | |||
| 18.12.2025 | 12:53:40,737 | 244 | 27,30 | |
| 244 | 27,30 | |||
| 244 | 27,30 | |||
| 18.12.2025 | 12:51:24,112 | 25 | 27,32 | |
| 25 | 27,32 | |||
| 25 | 27,32 | |||
| 18.12.2025 | 12:50:56,414 | 55 | 27,33 | |
| 55 | 27,33 | |||
| 55 | 27,33 | |||
| 18.12.2025 | 12:50:54,780 | 801 | 27,32 | |
| 1 | 27,32 | |||
| 801 | 27,32 | |||
| 800 | 27,32 | |||
| 18.12.2025 | 12:50:11,836 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 18.12.2025 | 12:50:07,386 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:50:06,629 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:49:39,910 | 36 | 27,32 | |
| 36 | 27,32 | |||
| 36 | 27,32 | |||
| 18.12.2025 | 12:47:54,704 | 250 | 27,32 | |
| 250 | 27,32 | |||
| 250 | 27,32 | |||
| 18.12.2025 | 12:47:50,257 | 300 | 27,31 | |
| 300 | 27,31 | |||
| 300 | 27,31 | |||
| 18.12.2025 | 12:47:45,713 | 400 | 27,31 | |
| 400 | 27,31 | |||
| 400 | 27,31 | |||
| 18.12.2025 | 12:47:40,668 | 14 | 27,31 | |
| 14 | 27,31 | |||
| 14 | 27,31 | |||
| 18.12.2025 | 12:47:34,914 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 18.12.2025 | 12:47:00,174 | 20 | 27,31 | |
| 20 | 27,31 | |||
| 20 | 27,31 | |||
| 18.12.2025 | 12:46:59,465 | 30 | 27,32 | |
| 30 | 27,32 | |||
| 30 | 27,32 | |||
| 18.12.2025 | 12:45:58,819 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 18.12.2025 | 12:45:57,137 | 21 | 27,31 | |
| 21 | 27,31 | |||
| 21 | 27,31 | |||
| 18.12.2025 | 12:45:28,435 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 18.12.2025 | 12:44:37,198 | 2 | 27,32 | |
| 2 | 27,32 | |||
| 2 | 27,32 | |||
| 18.12.2025 | 12:44:06,572 | 20 | 27,31 | |
| 20 | 27,31 | |||
| 20 | 27,31 | |||
| 18.12.2025 | 12:43:26,866 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.12.2025 | 12:41:24,342 | 1 230 | 27,30 | |
| 1 230 | 27,30 | |||
| 1 230 | 27,30 | |||
| 18.12.2025 | 12:39:09,338 | 4 | 27,30 | |
| 4 | 27,30 | |||
| 4 | 27,30 | |||
| 18.12.2025 | 12:38:38,512 | 200 | 27,31 | |
| 200 | 27,31 | |||
| 200 | 27,31 | |||
| 18.12.2025 | 12:38:05,433 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 18.12.2025 | 12:37:59,042 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 18.12.2025 | 12:37:24,666 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 18.12.2025 | 12:36:51,201 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 18.12.2025 | 12:36:47,112 | 290 | 27,32 | |
| 290 | 27,32 | |||
| 290 | 27,32 | |||
| 18.12.2025 | 12:36:25,776 | 400 | 27,31 | |
| 400 | 27,31 | |||
| 400 | 27,31 | |||
| 18.12.2025 | 12:34:47,918 | 73 | 27,32 | |
| 73 | 27,32 | |||
| 73 | 27,32 | |||
| 18.12.2025 | 12:34:22,534 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 18.12.2025 | 12:32:45,324 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 18.12.2025 | 12:31:47,048 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 500 | 27,32 | |||
| 18.12.2025 | 12:31:00,089 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 18.12.2025 | 12:30:40,620 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 18.12.2025 | 12:29:58,541 | 134 | 27,32 | |
| 134 | 27,32 | |||
| 134 | 27,32 | |||
| 18.12.2025 | 12:29:01,275 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:28:01,239 | 200 | 27,31 | |
| 200 | 27,31 | |||
| 200 | 27,31 | |||
| 18.12.2025 | 12:26:32,990 | 18 | 27,31 | |
| 18 | 27,31 | |||
| 18 | 27,31 | |||
| 18.12.2025 | 12:25:38,946 | 987 | 27,30 | |
| 110 | 27,30 | |||
| 677 | 27,30 | |||
| 987 | 27,30 | |||
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 18.12.2025 | 12:25:37,125 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.12.2025 | 12:25:00,030 | 40 | 27,31 | |
| 40 | 27,31 | |||
| 40 | 27,31 | |||
| 18.12.2025 | 12:24:38,344 | 73 | 27,32 | |
| 73 | 27,32 | |||
| 73 | 27,32 | |||
| 18.12.2025 | 12:23:15,853 | 68 | 27,33 | |
| 68 | 27,33 | |||
| 68 | 27,33 | |||
| 18.12.2025 | 12:22:34,491 | 40 | 27,32 | |
| 40 | 27,32 | |||
| 40 | 27,32 | |||
| 18.12.2025 | 12:20:51,831 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.12.2025 | 12:20:02,872 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 18.12.2025 | 12:19:43,808 | 300 | 27,33 | |
| 300 | 27,33 | |||
| 300 | 27,33 | |||
| 18.12.2025 | 12:19:41,820 | 365 | 27,33 | |
| 365 | 27,33 | |||
| 365 | 27,33 | |||
| 18.12.2025 | 12:19:23,927 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:18:51,490 | 150 | 27,33 | |
| 150 | 27,33 | |||
| 150 | 27,33 | |||
| 18.12.2025 | 12:17:44,243 | 1 | 27,33 | |
| 1 | 27,33 | |||
| 1 | 27,33 | |||
| 18.12.2025 | 12:17:27,704 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:16:41,565 | 87 | 27,34 | |
| 87 | 27,34 | |||
| 87 | 27,34 | |||
| 18.12.2025 | 12:14:08,104 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 18.12.2025 | 12:14:00,856 | 14 | 27,34 | |
| 14 | 27,34 | |||
| 14 | 27,34 | |||
| 18.12.2025 | 12:13:22,320 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 18.12.2025 | 12:12:30,283 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 18.12.2025 | 12:12:10,494 | 750 | 27,36 | |
| 750 | 27,36 | |||
| 750 | 27,36 | |||
| 18.12.2025 | 12:12:01,981 | 700 | 27,35 | |
| 700 | 27,35 | |||
| 700 | 27,35 | |||
| 18.12.2025 | 12:12:01,767 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:11:57,355 | 1 500 | 27,35 | |
| 1 300 | 27,35 | |||
| 1 500 | 27,35 | |||
| 200 | 27,35 | |||
| 18.12.2025 | 12:11:52,718 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:10:43,378 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 18.12.2025 | 12:10:19,572 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 18.12.2025 | 12:09:46,660 | 749 | 27,35 | |
| 749 | 27,35 | |||
| 749 | 27,35 | |||
| 18.12.2025 | 12:09:40,834 | 1 400 | 27,35 | |
| 1 400 | 27,35 | |||
| 1 400 | 27,35 | |||
| 18.12.2025 | 12:09:40,678 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:09:40,485 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:09:37,415 | 400 | 27,35 | |
| 400 | 27,35 | |||
| 400 | 27,35 | |||
| 18.12.2025 | 12:09:16,598 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 18.12.2025 | 12:09:16,551 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 18.12.2025 | 12:09:12,623 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 18.12.2025 | 12:08:16,172 | 50 | 27,34 | |
| 50 | 27,34 | |||
| 50 | 27,34 | |||
| 18.12.2025 | 12:07:43,624 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 18.12.2025 | 12:06:05,326 | 500 | 27,34 | |
| 500 | 27,34 | |||
| 500 | 27,34 | |||
| 18.12.2025 | 12:05:31,820 | 360 | 27,34 | |
| 360 | 27,34 | |||
| 360 | 27,34 | |||
| 18.12.2025 | 12:05:09,058 | 12 | 27,35 | |
| 12 | 27,35 | |||
| 12 | 27,35 | |||
| 18.12.2025 | 12:04:57,772 | 865 | 27,35 | |
| 865 | 27,35 | |||
| 865 | 27,35 | |||
| 18.12.2025 | 12:04:57,562 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:57,438 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:53,312 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:52,487 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:49,171 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:49,103 | 1 635 | 27,35 | |
| 1 635 | 27,35 | |||
| 35 | 27,35 | |||
| 1 500 | 27,35 | |||
| 100 | 27,35 | |||
| 18.12.2025 | 12:04:47,501 | 127 | 27,34 | |
| 127 | 27,34 | |||
| 127 | 27,34 | |||
| 18.12.2025 | 12:04:36,484 | 33 | 27,34 | |
| 33 | 27,34 | |||
| 33 | 27,34 | |||
| 18.12.2025 | 12:04:05,842 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 18.12.2025 | 12:03:42,392 | 4 | 27,33 | |
| 4 | 27,33 | |||
| 4 | 27,33 | |||
| 18.12.2025 | 12:03:17,812 | 250 | 27,32 | |
| 250 | 27,32 | |||
| 250 | 27,32 | |||
| 18.12.2025 | 12:03:15,182 | 330 | 27,33 | |
| 330 | 27,33 | |||
| 330 | 27,33 | |||
| 18.12.2025 | 12:02:59,344 | 1 500 | 27,33 | |
| 1 500 | 27,33 | |||
| 1 500 | 27,33 | |||
| 18.12.2025 | 12:02:45,820 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 18.12.2025 | 12:02:28,355 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,00
Ask: 1 529,00
Umsatz: 35 765 TEUR -
Nvidia Corp.
Bid: 148,22 / Ask: 148,26
Umsatz: 19 166 TEUR -
Siemens Energy AG
Bid: 121,00 / Ask: 121,10
Umsatz: 18 477 TEUR -
Micron Technology Inc.
Bid: 0,00 / Ask: 216,85
Umsatz: 18 167 TEUR -
Tesla Inc.
Bid: 409,55 / Ask: 410,05
Umsatz: 12 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:32:25
Letzte Aktualisierung:
18.12.2025 @ 15:32:25