Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
263
592,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 13:45:10,324 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 09.05.2025 | 13:35:42,881 | 6 | 592,20 | |
| 6 | 592,20 | |||
| 6 | 592,20 | |||
| 09.05.2025 | 13:35:20,051 | 7 | 592,20 | |
| 7 | 592,20 | |||
| 7 | 592,20 | |||
| 09.05.2025 | 13:33:36,341 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 09.05.2025 | 13:32:00,909 | 4 | 592,40 | |
| 4 | 592,40 | |||
| 4 | 592,40 | |||
| 09.05.2025 | 13:30:56,781 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 09.05.2025 | 13:28:19,869 | 4 | 591,60 | |
| 4 | 591,60 | |||
| 4 | 591,60 | |||
| 09.05.2025 | 13:28:13,979 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 09.05.2025 | 13:27:53,217 | 50 | 591,60 | |
| 50 | 591,60 | |||
| 50 | 591,60 | |||
| 09.05.2025 | 13:22:57,924 | 13 | 591,60 | |
| 13 | 591,60 | |||
| 13 | 591,60 | |||
| 09.05.2025 | 13:22:19,521 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 09.05.2025 | 13:20:47,084 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 09.05.2025 | 13:17:50,316 | 4 | 592,40 | |
| 4 | 592,40 | |||
| 4 | 592,40 | |||
| 09.05.2025 | 13:17:48,439 | 8 | 592,60 | |
| 7 | 592,60 | |||
| 1 | 592,60 | |||
| 8 | 592,60 | |||
| 09.05.2025 | 13:11:18,003 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 09.05.2025 | 13:10:51,380 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 09.05.2025 | 13:10:27,250 | 19 | 592,20 | |
| 19 | 592,20 | |||
| 19 | 592,20 | |||
| 09.05.2025 | 13:09:05,153 | 12 | 592,40 | |
| 12 | 592,40 | |||
| 12 | 592,40 | |||
| 09.05.2025 | 13:06:42,044 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 09.05.2025 | 13:05:15,043 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 09.05.2025 | 13:04:03,742 | 40 | 591,80 | |
| 40 | 591,80 | |||
| 40 | 591,80 | |||
| 09.05.2025 | 13:03:57,671 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 09.05.2025 | 13:02:11,639 | 15 | 590,40 | |
| 15 | 590,40 | |||
| 15 | 590,40 | |||
| 09.05.2025 | 12:59:23,951 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 09.05.2025 | 12:56:30,072 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 09.05.2025 | 12:55:50,298 | 10 | 592,20 | |
| 10 | 592,20 | |||
| 10 | 592,20 | |||
| 09.05.2025 | 12:53:08,139 | 4 | 592,00 | |
| 4 | 592,00 | |||
| 4 | 592,00 | |||
| 09.05.2025 | 12:50:56,204 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 09.05.2025 | 12:47:20,065 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 6 | 592,00 | |||
| 4 | 592,00 | |||
| 09.05.2025 | 12:47:18,501 | 34 | 591,80 | |
| 34 | 591,80 | |||
| 34 | 591,80 | |||
| 09.05.2025 | 12:46:29,961 | 34 | 591,60 | |
| 34 | 591,60 | |||
| 34 | 591,60 | |||
| 09.05.2025 | 12:44:57,083 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 09.05.2025 | 12:44:12,819 | 29 | 591,40 | |
| 29 | 591,40 | |||
| 29 | 591,40 | |||
| 09.05.2025 | 12:42:23,962 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 09.05.2025 | 12:39:43,952 | 5 | 591,60 | |
| 5 | 591,60 | |||
| 5 | 591,60 | |||
| 09.05.2025 | 12:39:13,586 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 09.05.2025 | 12:37:57,239 | 29 | 591,20 | |
| 29 | 591,20 | |||
| 29 | 591,20 | |||
| 09.05.2025 | 12:37:00,025 | 25 | 591,20 | |
| 25 | 591,20 | |||
| 25 | 591,20 | |||
| 09.05.2025 | 12:35:38,418 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 09.05.2025 | 12:34:23,518 | 4 | 590,80 | |
| 4 | 590,80 | |||
| 4 | 590,80 | |||
| 09.05.2025 | 12:32:58,585 | 10 | 590,80 | |
| 10 | 590,80 | |||
| 10 | 590,80 | |||
| 09.05.2025 | 12:32:49,107 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 12:26:46,046 | 14 | 591,00 | |
| 14 | 591,00 | |||
| 14 | 591,00 | |||
| 09.05.2025 | 12:25:24,411 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 09.05.2025 | 12:23:57,970 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 09.05.2025 | 12:22:58,688 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 09.05.2025 | 12:22:02,064 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 09.05.2025 | 12:20:53,986 | 13 | 591,20 | |
| 13 | 591,20 | |||
| 13 | 591,20 | |||
| 09.05.2025 | 12:19:38,818 | 9 | 591,20 | |
| 9 | 591,20 | |||
| 9 | 591,20 | |||
| 09.05.2025 | 12:18:08,927 | 137 | 591,00 | |
| 137 | 591,00 | |||
| 137 | 591,00 | |||
| 09.05.2025 | 12:17:33,573 | 50 | 591,00 | |
| 50 | 591,00 | |||
| 50 | 591,00 | |||
| 09.05.2025 | 12:16:51,730 | 10 | 590,60 | |
| 10 | 590,60 | |||
| 10 | 590,60 | |||
| 09.05.2025 | 12:13:16,269 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 09.05.2025 | 12:13:10,998 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 12:11:06,275 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 12:08:16,360 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 09.05.2025 | 12:07:13,577 | 16 | 591,00 | |
| 16 | 591,00 | |||
| 16 | 591,00 | |||
| 09.05.2025 | 12:04:16,125 | 13 | 590,40 | |
| 13 | 590,40 | |||
| 13 | 590,40 | |||
| 09.05.2025 | 12:01:48,413 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 12:01:09,816 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 09.05.2025 | 12:00:42,555 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 09.05.2025 | 11:59:11,283 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 09.05.2025 | 11:54:00,903 | 20 | 589,40 | |
| 20 | 589,40 | |||
| 20 | 589,40 | |||
| 09.05.2025 | 11:53:15,316 | 29 | 589,40 | |
| 29 | 589,40 | |||
| 29 | 589,40 | |||
| 09.05.2025 | 11:53:14,186 | 25 | 589,40 | |
| 25 | 589,40 | |||
| 25 | 589,40 | |||
| 09.05.2025 | 11:53:05,269 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 09.05.2025 | 11:52:59,313 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 09.05.2025 | 11:52:59,115 | 40 | 589,40 | |
| 40 | 589,40 | |||
| 40 | 589,40 | |||
| 09.05.2025 | 11:52:15,140 | 50 | 589,40 | |
| 50 | 589,40 | |||
| 50 | 589,40 | |||
| 09.05.2025 | 11:52:00,228 | 44 | 589,40 | |
| 44 | 589,40 | |||
| 44 | 589,40 | |||
| 09.05.2025 | 11:50:29,187 | 48 | 590,00 | |
| 48 | 590,00 | |||
| 48 | 590,00 | |||
| 09.05.2025 | 11:50:09,407 | 19 | 590,60 | |
| 19 | 590,60 | |||
| 19 | 590,60 | |||
| 09.05.2025 | 11:49:59,122 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 09.05.2025 | 11:49:47,334 | 200 | 590,40 | |
| 200 | 590,40 | |||
| 200 | 590,40 | |||
| 09.05.2025 | 11:49:40,431 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 09.05.2025 | 11:49:03,233 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 09.05.2025 | 11:48:48,811 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 30 | 590,40 | |||
| 09.05.2025 | 11:45:34,091 | 8 | 591,00 | |
| 8 | 591,00 | |||
| 8 | 591,00 | |||
| 09.05.2025 | 11:44:30,716 | 4 | 591,00 | |
| 4 | 591,00 | |||
| 4 | 591,00 | |||
| 09.05.2025 | 11:42:34,925 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 09.05.2025 | 11:41:55,990 | 15 | 590,80 | |
| 15 | 590,80 | |||
| 15 | 590,80 | |||
| 09.05.2025 | 11:41:52,328 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 09.05.2025 | 11:38:05,036 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 09.05.2025 | 11:36:21,252 | 25 | 590,00 | |
| 25 | 590,00 | |||
| 25 | 590,00 | |||
| 09.05.2025 | 11:36:10,441 | 30 | 590,00 | |
| 30 | 590,00 | |||
| 30 | 590,00 | |||
| 09.05.2025 | 11:36:07,503 | 8 | 590,20 | |
| 6 | 590,20 | |||
| 8 | 590,20 | |||
| 2 | 590,20 | |||
| 09.05.2025 | 11:34:41,272 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 09.05.2025 | 11:33:55,773 | 6 | 589,60 | |
| 6 | 589,60 | |||
| 6 | 589,60 | |||
| 09.05.2025 | 11:33:02,425 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 09.05.2025 | 11:32:05,046 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 09.05.2025 | 11:31:49,758 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 09.05.2025 | 11:31:46,701 | 15 | 589,40 | |
| 15 | 589,40 | |||
| 15 | 589,40 | |||
| 09.05.2025 | 11:31:03,467 | 9 | 589,40 | |
| 9 | 589,40 | |||
| 9 | 589,40 | |||
| 09.05.2025 | 11:30:05,943 | 2 | 589,40 | |
| 2 | 589,40 | |||
| 2 | 589,40 | |||
| 09.05.2025 | 11:28:23,240 | 7 | 589,20 | |
| 7 | 589,20 | |||
| 7 | 589,20 | |||
| 09.05.2025 | 11:27:10,174 | 9 | 589,60 | |
| 9 | 589,60 | |||
| 9 | 589,60 | |||
| 09.05.2025 | 11:25:08,467 | 48 | 590,00 | |
| 48 | 590,00 | |||
| 48 | 590,00 | |||
| 09.05.2025 | 11:24:16,115 | 30 | 589,80 | |
| 30 | 589,80 | |||
| 30 | 589,80 | |||
| 09.05.2025 | 11:24:00,947 | 10 | 590,00 | |
| 10 | 590,00 | |||
| 10 | 590,00 | |||
| 09.05.2025 | 11:22:55,551 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 09.05.2025 | 11:22:37,064 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 09.05.2025 | 11:20:35,802 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 09.05.2025 | 11:20:07,506 | 10 | 590,60 | |
| 10 | 590,60 | |||
| 10 | 590,60 | |||
| 09.05.2025 | 11:19:32,958 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 30 | 590,40 | |||
| 09.05.2025 | 11:18:39,899 | 5 | 590,00 | |
| 5 | 590,00 | |||
| 5 | 590,00 | |||
| 09.05.2025 | 11:18:32,226 | 17 | 590,00 | |
| 17 | 590,00 | |||
| 17 | 590,00 | |||
| 09.05.2025 | 11:18:27,412 | 18 | 589,60 | |
| 18 | 589,60 | |||
| 18 | 589,60 | |||
| 09.05.2025 | 11:17:35,425 | 25 | 590,60 | |
| 25 | 590,60 | |||
| 25 | 590,60 | |||
| 09.05.2025 | 11:16:48,580 | 25 | 590,40 | |
| 25 | 590,40 | |||
| 25 | 590,40 | |||
| 09.05.2025 | 11:14:23,585 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 09.05.2025 | 11:12:10,856 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 09.05.2025 | 11:12:07,504 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 09.05.2025 | 11:10:42,545 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 09.05.2025 | 11:10:30,336 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 09.05.2025 | 11:10:09,767 | 15 | 589,20 | |
| 15 | 589,20 | |||
| 15 | 589,20 | |||
| 09.05.2025 | 11:08:52,456 | 3 | 589,20 | |
| 3 | 589,20 | |||
| 3 | 589,20 | |||
| 09.05.2025 | 11:07:08,586 | 22 | 589,80 | |
| 22 | 589,80 | |||
| 22 | 589,80 | |||
| 09.05.2025 | 11:05:59,411 | 25 | 589,80 | |
| 25 | 589,80 | |||
| 25 | 589,80 | |||
| 09.05.2025 | 11:05:39,089 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 09.05.2025 | 11:05:17,716 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 09.05.2025 | 11:04:57,038 | 6 | 590,40 | |
| 6 | 590,40 | |||
| 6 | 590,40 | |||
| 09.05.2025 | 11:02:07,282 | 9 | 590,60 | |
| 9 | 590,60 | |||
| 9 | 590,60 | |||
| 09.05.2025 | 11:01:16,593 | 350 | 590,00 | |
| 350 | 590,00 | |||
| 350 | 590,00 | |||
| 09.05.2025 | 11:01:02,918 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 09.05.2025 | 11:00:44,980 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 09.05.2025 | 11:00:21,438 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 09.05.2025 | 10:59:38,957 | 26 | 590,40 | |
| 26 | 590,40 | |||
| 26 | 590,40 | |||
| 09.05.2025 | 10:59:30,440 | 17 | 590,60 | |
| 17 | 590,60 | |||
| 17 | 590,60 | |||
| 09.05.2025 | 10:58:36,638 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 09.05.2025 | 10:57:51,351 | 30 | 590,80 | |
| 30 | 590,80 | |||
| 30 | 590,80 | |||
| 09.05.2025 | 10:56:54,553 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 09.05.2025 | 10:55:36,684 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 09.05.2025 | 10:55:00,207 | 9 | 590,80 | |
| 9 | 590,80 | |||
| 9 | 590,80 | |||
| 09.05.2025 | 10:53:55,850 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 09.05.2025 | 10:53:10,300 | 27 | 591,00 | |
| 27 | 591,00 | |||
| 27 | 591,00 | |||
| 09.05.2025 | 10:52:41,680 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 09.05.2025 | 10:52:25,291 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 09.05.2025 | 10:48:37,606 | 30 | 590,80 | |
| 30 | 590,80 | |||
| 30 | 590,80 | |||
| 09.05.2025 | 10:48:29,013 | 5 | 591,00 | |
| 5 | 591,00 | |||
| 5 | 591,00 | |||
| 09.05.2025 | 10:47:14,988 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 09.05.2025 | 10:45:26,946 | 8 | 591,40 | |
| 8 | 591,40 | |||
| 8 | 591,40 | |||
| 09.05.2025 | 10:42:03,850 | 36 | 590,80 | |
| 36 | 590,80 | |||
| 36 | 590,80 | |||
| 09.05.2025 | 10:41:46,132 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 09.05.2025 | 10:41:17,557 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 09.05.2025 | 10:39:56,728 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 09.05.2025 | 10:37:47,385 | 10 | 590,60 | |
| 10 | 590,60 | |||
| 10 | 590,60 | |||
| 09.05.2025 | 10:37:32,792 | 6 | 590,40 | |
| 6 | 590,40 | |||
| 6 | 590,40 | |||
| 09.05.2025 | 10:37:05,995 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 09.05.2025 | 10:35:01,160 | 7 | 590,60 | |
| 7 | 590,60 | |||
| 7 | 590,60 | |||
| 09.05.2025 | 10:34:57,365 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 09.05.2025 | 10:31:42,482 | 30 | 590,00 | |
| 30 | 590,00 | |||
| 30 | 590,00 | |||
| 09.05.2025 | 10:31:21,955 | 20 | 590,00 | |
| 20 | 590,00 | |||
| 20 | 590,00 | |||
| 09.05.2025 | 10:30:05,509 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 09.05.2025 | 10:28:11,944 | 25 | 590,00 | |
| 25 | 590,00 | |||
| 25 | 590,00 | |||
| 09.05.2025 | 10:27:56,180 | 8 | 590,40 | |
| 8 | 590,40 | |||
| 8 | 590,40 | |||
| 09.05.2025 | 10:24:28,744 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 09.05.2025 | 10:23:57,664 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 09.05.2025 | 10:19:36,624 | 10 | 589,60 | |
| 10 | 589,60 | |||
| 10 | 589,60 | |||
| 09.05.2025 | 10:17:14,628 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 09.05.2025 | 10:15:10,072 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 09.05.2025 | 10:15:02,333 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 09.05.2025 | 10:14:40,027 | 30 | 590,60 | |
| 30 | 590,60 | |||
| 30 | 590,60 | |||
| 09.05.2025 | 10:13:13,146 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 09.05.2025 | 10:13:08,199 | 6 | 590,60 | |
| 6 | 590,60 | |||
| 6 | 590,60 | |||
| 09.05.2025 | 10:10:57,562 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 09.05.2025 | 10:04:38,839 | 16 | 591,00 | |
| 16 | 591,00 | |||
| 16 | 591,00 | |||
| 09.05.2025 | 10:01:03,409 | 50 | 590,40 | |
| 50 | 590,40 | |||
| 50 | 590,40 | |||
| 09.05.2025 | 10:00:32,891 | 20 | 590,00 | |
| 20 | 590,00 | |||
| 20 | 590,00 | |||
| 09.05.2025 | 10:00:32,641 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 09.05.2025 | 10:00:23,018 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 09.05.2025 | 10:00:17,513 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 09.05.2025 | 10:00:17,118 | 37 | 590,40 | |
| 37 | 590,40 | |||
| 37 | 590,40 | |||
| 09.05.2025 | 10:00:00,211 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 09.05.2025 | 09:59:38,166 | 13 | 590,80 | |
| 13 | 590,80 | |||
| 13 | 590,80 | |||
| 09.05.2025 | 09:59:20,783 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 09.05.2025 | 09:58:47,702 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 09.05.2025 | 09:57:33,082 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 09.05.2025 | 09:56:37,537 | 10 | 589,80 | |
| 10 | 589,80 | |||
| 10 | 589,80 | |||
| 09.05.2025 | 09:54:51,422 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 09.05.2025 | 09:54:32,827 | 4 | 590,00 | |
| 4 | 590,00 | |||
| 4 | 590,00 | |||
| 09.05.2025 | 09:54:09,192 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 09.05.2025 | 09:53:49,780 | 7 | 589,80 | |
| 1 | 589,80 | |||
| 6 | 589,80 | |||
| 7 | 589,80 | |||
| 09.05.2025 | 09:53:28,022 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 09.05.2025 | 09:53:20,301 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 09.05.2025 | 09:53:13,675 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 09.05.2025 | 09:52:57,669 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 09.05.2025 | 09:52:31,818 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 09.05.2025 | 09:52:31,536 | 15 | 589,60 | |
| 15 | 589,60 | |||
| 15 | 589,60 | |||
| 09.05.2025 | 09:52:19,797 | 50 | 589,80 | |
| 50 | 589,80 | |||
| 50 | 589,80 | |||
| 09.05.2025 | 09:49:49,715 | 3 | 589,60 | |
| 3 | 589,60 | |||
| 3 | 589,60 | |||
| 09.05.2025 | 09:49:43,409 | 40 | 589,60 | |
| 40 | 589,60 | |||
| 40 | 589,60 | |||
| 09.05.2025 | 09:45:32,874 | 8 | 589,40 | |
| 8 | 589,40 | |||
| 8 | 589,40 | |||
| 09.05.2025 | 09:45:28,985 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 09.05.2025 | 09:44:47,143 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 09.05.2025 | 09:43:59,252 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 09.05.2025 | 09:42:16,357 | 7 | 590,00 | |
| 7 | 590,00 | |||
| 7 | 590,00 | |||
| 09.05.2025 | 09:42:08,611 | 30 | 590,00 | |
| 30 | 590,00 | |||
| 30 | 590,00 | |||
| 09.05.2025 | 09:42:08,468 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 09.05.2025 | 09:40:49,323 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 09.05.2025 | 09:39:53,208 | 30 | 590,40 | |
| 30 | 590,40 | |||
| 30 | 590,40 | |||
| 09.05.2025 | 09:39:40,197 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 09.05.2025 | 09:35:34,174 | 15 | 589,80 | |
| 15 | 589,80 | |||
| 15 | 589,80 | |||
| 09.05.2025 | 09:34:26,715 | 15 | 589,80 | |
| 15 | 589,80 | |||
| 15 | 589,80 | |||
| 09.05.2025 | 09:33:16,255 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 09.05.2025 | 09:32:33,683 | 10 | 589,60 | |
| 10 | 589,60 | |||
| 10 | 589,60 | |||
| 09.05.2025 | 09:30:12,029 | 31 | 589,00 | |
| 30 | 589,00 | |||
| 31 | 589,00 | |||
| 1 | 589,00 | |||
| 09.05.2025 | 09:30:00,196 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 09.05.2025 | 09:26:23,362 | 2 | 588,80 | |
| 2 | 588,80 | |||
| 2 | 588,80 | |||
| 09.05.2025 | 09:26:17,485 | 50 | 588,80 | |
| 50 | 588,80 | |||
| 50 | 588,80 | |||
| 09.05.2025 | 09:25:10,253 | 11 | 588,60 | |
| 11 | 588,60 | |||
| 11 | 588,60 | |||
| 09.05.2025 | 09:24:41,483 | 20 | 588,40 | |
| 20 | 588,40 | |||
| 20 | 588,40 | |||
| 09.05.2025 | 09:24:28,586 | 16 | 588,00 | |
| 16 | 588,00 | |||
| 16 | 588,00 | |||
| 09.05.2025 | 09:22:20,872 | 60 | 587,60 | |
| 60 | 587,60 | |||
| 60 | 587,60 | |||
| 09.05.2025 | 09:21:32,799 | 5 | 587,20 | |
| 5 | 587,20 | |||
| 5 | 587,20 | |||
| 09.05.2025 | 09:20:46,497 | 10 | 587,60 | |
| 10 | 587,60 | |||
| 10 | 587,60 | |||
| 09.05.2025 | 09:19:58,489 | 7 | 588,00 | |
| 7 | 588,00 | |||
| 7 | 588,00 | |||
| 09.05.2025 | 09:19:36,353 | 3 | 588,00 | |
| 3 | 588,00 | |||
| 3 | 588,00 | |||
| 09.05.2025 | 09:18:23,928 | 5 | 587,40 | |
| 5 | 587,40 | |||
| 5 | 587,40 | |||
| 09.05.2025 | 09:18:23,864 | 2 | 587,80 | |
| 2 | 587,80 | |||
| 2 | 587,80 | |||
| 09.05.2025 | 09:17:25,368 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 09.05.2025 | 09:17:12,873 | 25 | 588,00 | |
| 25 | 588,00 | |||
| 25 | 588,00 | |||
| 09.05.2025 | 09:16:48,184 | 25 | 587,80 | |
| 25 | 587,80 | |||
| 25 | 587,80 | |||
| 09.05.2025 | 09:16:04,236 | 3 | 587,80 | |
| 3 | 587,80 | |||
| 3 | 587,80 | |||
| 09.05.2025 | 09:14:48,234 | 16 | 588,20 | |
| 16 | 588,20 | |||
| 16 | 588,20 | |||
| 09.05.2025 | 09:14:07,818 | 3 | 588,60 | |
| 3 | 588,60 | |||
| 3 | 588,60 | |||
| 09.05.2025 | 09:10:24,398 | 6 | 588,80 | |
| 6 | 588,80 | |||
| 6 | 588,80 | |||
| 09.05.2025 | 09:10:22,772 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 09.05.2025 | 09:09:47,577 | 25 | 588,60 | |
| 25 | 588,60 | |||
| 25 | 588,60 | |||
| 09.05.2025 | 09:09:42,981 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 09.05.2025 | 09:08:33,024 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 09.05.2025 | 09:06:20,565 | 50 | 588,60 | |
| 50 | 588,60 | |||
| 48 | 588,60 | |||
| 2 | 588,60 | |||
| 09.05.2025 | 09:04:56,438 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 09.05.2025 | 09:03:31,589 | 40 | 588,00 | |
| 40 | 588,00 | |||
| 40 | 588,00 | |||
| 09.05.2025 | 09:02:14,041 | 3 | 588,40 | |
| 3 | 588,40 | |||
| 3 | 588,40 | |||
| 09.05.2025 | 09:02:05,892 | 8 | 588,40 | |
| 8 | 588,40 | |||
| 8 | 588,40 | |||
| 09.05.2025 | 09:01:31,819 | 15 | 588,80 | |
| 1 | 588,80 | |||
| 15 | 588,80 | |||
| 2 | 588,80 | |||
| 10 | 588,80 | |||
| 2 | 588,80 | |||
| 09.05.2025 | 08:57:32,987 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 09.05.2025 | 08:56:11,248 | 3 | 592,60 | |
| 3 | 592,60 | |||
| 3 | 592,60 | |||
| 09.05.2025 | 08:51:42,381 | 33 | 592,20 | |
| 33 | 592,20 | |||
| 33 | 592,20 | |||
| 09.05.2025 | 08:51:31,005 | 30 | 592,00 | |
| 30 | 592,00 | |||
| 30 | 592,00 | |||
| 09.05.2025 | 08:51:15,969 | 30 | 592,00 | |
| 30 | 592,00 | |||
| 30 | 592,00 | |||
| 09.05.2025 | 08:43:16,704 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 09.05.2025 | 08:34:33,048 | 9 | 592,60 | |
| 9 | 592,60 | |||
| 9 | 592,60 | |||
| 09.05.2025 | 08:24:54,994 | 11 | 592,40 | |
| 11 | 592,40 | |||
| 11 | 592,40 | |||
| 09.05.2025 | 08:20:28,369 | 9 | 592,40 | |
| 9 | 592,40 | |||
| 9 | 592,40 | |||
| 09.05.2025 | 08:15:46,717 | 281 | 592,00 | |
| 281 | 592,00 | |||
| 281 | 592,00 | |||
| 09.05.2025 | 08:15:36,525 | 40 | 592,20 | |
| 40 | 592,20 | |||
| 40 | 592,20 | |||
| 09.05.2025 | 08:14:37,307 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 09.05.2025 | 08:13:06,334 | 40 | 592,00 | |
| 40 | 592,00 | |||
| 40 | 592,00 | |||
| 09.05.2025 | 08:12:39,423 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 09.05.2025 | 08:11:38,010 | 15 | 590,40 | |
| 15 | 590,40 | |||
| 7 | 590,40 | |||
| 8 | 590,40 | |||
| 09.05.2025 | 08:07:51,391 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 09.05.2025 | 08:07:29,052 | 40 | 591,80 | |
| 40 | 591,80 | |||
| 40 | 591,80 | |||
| 09.05.2025 | 08:05:23,865 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 09.05.2025 | 08:02:03,496 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 09.05.2025 | 08:00:49,242 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 09.05.2025 | 07:51:10,574 | 9 | 591,00 | |
| 9 | 591,00 | |||
| 9 | 591,00 | |||
| 09.05.2025 | 07:51:09,790 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 09.05.2025 | 07:51:07,122 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 09.05.2025 | 07:48:29,689 | 7 | 589,60 | |
| 7 | 589,60 | |||
| 1 | 589,60 | |||
| 2 | 589,60 | |||
| 3 | 589,60 | |||
| 1 | 589,60 | |||
| 09.05.2025 | 07:39:25,087 | 3 | 591,20 | |
| 3 | 591,20 | |||
| 3 | 591,20 | |||
| 09.05.2025 | 07:34:03,612 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 09.05.2025 | 07:30:07,982 | 50 | 591,20 | |
| 2 | 591,20 | |||
| 3 | 591,20 | |||
| 38 | 591,20 | |||
| 2 | 591,20 | |||
| 10 | 591,20 | |||
| 6 | 591,20 | |||
| 25 | 591,20 | |||
| 4 | 591,20 | |||
| 10 | 591,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 692,50
Ask: 1 693,50
Umsatz: 146 081 TEUR -
Allianz SE
Bid: 359,90 / Ask: 360,10
Umsatz: 48 670 TEUR -
Commerzbank AG
Bid: 24,72 / Ask: 24,73
Umsatz: 24 702 TEUR -
Siemens Energy AG
Bid: 74,86 / Ask: 74,90
Umsatz: 14 619 TEUR -
MicroStrategy Inc.
Bid: 375,10 / Ask: 375,90
Umsatz: 14 518 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:45:26
Letzte Aktualisierung:
09.05.2025 @ 13:45:26