Mynaric AG
- Information
- Last
- Buy
- Sell
336
188
1.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/06/2025 | 12:15:56.028 | 3 | 1.25 | |
| 3 | 1.25 | |||
| 3 | 1.25 | |||
| 20/06/2025 | 12:15:28.761 | 3 | 1.27 | |
| 3 | 1.27 | |||
| 3 | 1.27 | |||
| 20/06/2025 | 12:15:27.654 | 752 | 1.27 | |
| 263 | 1.27 | |||
| 752 | 1.27 | |||
| 489 | 1.27 | |||
| 20/06/2025 | 12:14:52.426 | 400 | 1.27 | |
| 400 | 1.27 | |||
| 400 | 1.27 | |||
| 20/06/2025 | 12:14:43.568 | 1 | 1.27 | |
| 1 | 1.27 | |||
| 1 | 1.27 | |||
| 20/06/2025 | 12:14:06.124 | 20 | 1.27 | |
| 20 | 1.27 | |||
| 20 | 1.27 | |||
| 20/06/2025 | 12:13:34.022 | 500 | 1.27 | |
| 500 | 1.27 | |||
| 500 | 1.27 | |||
| 20/06/2025 | 12:13:27.687 | 39 | 1.27 | |
| 39 | 1.27 | |||
| 39 | 1.27 | |||
| 20/06/2025 | 12:13:05.956 | 51 | 1.25 | |
| 51 | 1.25 | |||
| 51 | 1.25 | |||
| 20/06/2025 | 12:12:08.100 | 480 | 1.25 | |
| 100 | 1.25 | |||
| 480 | 1.25 | |||
| 75 | 1.25 | |||
| 100 | 1.25 | |||
| 70 | 1.25 | |||
| 135 | 1.25 | |||
| 20/06/2025 | 12:10:59.281 | 314 | 1.27 | |
| 314 | 1.27 | |||
| 100 | 1.27 | |||
| 214 | 1.27 | |||
| 20/06/2025 | 12:10:59.137 | 1 014 | 1.275 | |
| 1 014 | 1.275 | |||
| 664 | 1.275 | |||
| 100 | 1.275 | |||
| 150 | 1.275 | |||
| 100 | 1.275 | |||
| 20/06/2025 | 12:10:51.817 | 1 | 1.295 | |
| 1 | 1.295 | |||
| 1 | 1.295 | |||
| 20/06/2025 | 12:10:50.206 | 1 | 1.295 | |
| 1 | 1.295 | |||
| 1 | 1.295 | |||
| 20/06/2025 | 12:10:49.003 | 77 | 1.295 | |
| 77 | 1.295 | |||
| 77 | 1.295 | |||
| 20/06/2025 | 12:09:41.573 | 32 | 1.275 | |
| 32 | 1.275 | |||
| 32 | 1.275 | |||
| 20/06/2025 | 12:09:07.199 | 7 162 | 1.29 | |
| 7 162 | 1.29 | |||
| 1 | 1.29 | |||
| 75 | 1.29 | |||
| 6 700 | 1.29 | |||
| 265 | 1.29 | |||
| 55 | 1.29 | |||
| 66 | 1.29 | |||
| 20/06/2025 | 12:08:59.485 | 500 | 1.295 | |
| 400 | 1.295 | |||
| 100 | 1.295 | |||
| 500 | 1.295 | |||
| 20/06/2025 | 12:08:50.100 | 400 | 1.305 | |
| 400 | 1.305 | |||
| 400 | 1.305 | |||
| 20/06/2025 | 12:06:07.229 | 2 | 1.335 | |
| 2 | 1.335 | |||
| 2 | 1.335 | |||
| 20/06/2025 | 12:04:36.769 | 700 | 1.305 | |
| 150 | 1.305 | |||
| 700 | 1.305 | |||
| 550 | 1.305 | |||
| 20/06/2025 | 11:54:10.841 | 88 | 1.295 | |
| 88 | 1.295 | |||
| 88 | 1.295 | |||
| 20/06/2025 | 11:52:35.781 | 8 | 1.295 | |
| 8 | 1.295 | |||
| 8 | 1.295 | |||
| 20/06/2025 | 11:52:21.728 | 6 432 | 1.30 | |
| 6 432 | 1.30 | |||
| 2 744 | 1.30 | |||
| 2 000 | 1.30 | |||
| 1 509 | 1.30 | |||
| 100 | 1.30 | |||
| 79 | 1.30 | |||
| 20/06/2025 | 11:51:26.265 | 37 | 1.325 | |
| 37 | 1.325 | |||
| 37 | 1.325 | |||
| 20/06/2025 | 11:51:02.812 | 2 | 1.325 | |
| 2 | 1.325 | |||
| 2 | 1.325 | |||
| 20/06/2025 | 11:51:01.609 | 224 | 1.325 | |
| 224 | 1.325 | |||
| 224 | 1.325 | |||
| 20/06/2025 | 11:49:24.773 | 155 | 1.305 | |
| 155 | 1.305 | |||
| 155 | 1.305 | |||
| 20/06/2025 | 11:47:35.659 | 100 | 1.305 | |
| 100 | 1.305 | |||
| 100 | 1.305 | |||
| 20/06/2025 | 11:40:37.599 | 3 | 1.325 | |
| 3 | 1.325 | |||
| 3 | 1.325 | |||
| 20/06/2025 | 11:40:36.797 | 375 | 1.325 | |
| 375 | 1.325 | |||
| 375 | 1.325 | |||
| 20/06/2025 | 11:37:12.939 | 325 | 1.305 | |
| 325 | 1.305 | |||
| 325 | 1.305 | |||
| 20/06/2025 | 11:34:06.538 | 75 | 1.305 | |
| 20 | 1.305 | |||
| 55 | 1.305 | |||
| 75 | 1.305 | |||
| 20/06/2025 | 11:33:16.310 | 2 | 1.335 | |
| 2 | 1.335 | |||
| 2 | 1.335 | |||
| 20/06/2025 | 11:33:10.779 | 62 | 1.305 | |
| 62 | 1.305 | |||
| 62 | 1.305 | |||
| 20/06/2025 | 11:32:42.894 | 2 | 1.335 | |
| 2 | 1.335 | |||
| 2 | 1.335 | |||
| 20/06/2025 | 11:32:07.870 | 386 | 1.305 | |
| 386 | 1.305 | |||
| 386 | 1.305 | |||
| 20/06/2025 | 11:29:27.847 | 1 | 1.305 | |
| 1 | 1.305 | |||
| 1 | 1.305 | |||
| 20/06/2025 | 11:22:14.865 | 8 | 1.295 | |
| 8 | 1.295 | |||
| 8 | 1.295 | |||
| 20/06/2025 | 11:21:56.852 | 7 | 1.295 | |
| 7 | 1.295 | |||
| 7 | 1.295 | |||
| 20/06/2025 | 11:21:35.310 | 4 045 | 1.34 | |
| 4 045 | 1.34 | |||
| 4 045 | 1.34 | |||
| 20/06/2025 | 11:21:10.435 | 2 558 | 1.34 | |
| 125 | 1.34 | |||
| 111 | 1.34 | |||
| 35 | 1.34 | |||
| 88 | 1.34 | |||
| 25 | 1.34 | |||
| 2 558 | 1.34 | |||
| 1 000 | 1.34 | |||
| 996 | 1.34 | |||
| 54 | 1.34 | |||
| 124 | 1.34 | |||
| 20/06/2025 | 11:20:33.633 | 1 | 1.34 | |
| 1 | 1.34 | |||
| 1 | 1.34 | |||
| 20/06/2025 | 11:19:59.716 | 1 | 1.34 | |
| 1 | 1.34 | |||
| 1 | 1.34 | |||
| 20/06/2025 | 11:19:43.310 | 48 | 1.33 | |
| 48 | 1.33 | |||
| 48 | 1.33 | |||
| 20/06/2025 | 11:19:00.731 | 380 | 1.33 | |
| 380 | 1.33 | |||
| 380 | 1.33 | |||
| 20/06/2025 | 11:18:57.468 | 25 | 1.33 | |
| 25 | 1.33 | |||
| 25 | 1.33 | |||
| 20/06/2025 | 11:18:15.830 | 1 349 | 1.33 | |
| 38 | 1.33 | |||
| 88 | 1.33 | |||
| 140 | 1.33 | |||
| 66 | 1.33 | |||
| 33 | 1.33 | |||
| 1 349 | 1.33 | |||
| 400 | 1.33 | |||
| 2 | 1.33 | |||
| 222 | 1.33 | |||
| 360 | 1.33 | |||
| 20/06/2025 | 11:15:13.711 | 2 | 1.34 | |
| 2 | 1.34 | |||
| 2 | 1.34 | |||
| 20/06/2025 | 11:15:12.202 | 218 | 1.33 | |
| 33 | 1.33 | |||
| 218 | 1.33 | |||
| 125 | 1.33 | |||
| 60 | 1.33 | |||
| 20/06/2025 | 11:14:57.443 | 1 395 | 1.32 | |
| 75 | 1.32 | |||
| 275 | 1.32 | |||
| 1 395 | 1.32 | |||
| 260 | 1.32 | |||
| 100 | 1.32 | |||
| 350 | 1.32 | |||
| 100 | 1.32 | |||
| 135 | 1.32 | |||
| 100 | 1.32 | |||
| 20/06/2025 | 11:13:05.204 | 320 | 1.315 | |
| 320 | 1.315 | |||
| 320 | 1.315 | |||
| 20/06/2025 | 11:13:03.001 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 11:12:50.921 | 200 | 1.31 | |
| 100 | 1.31 | |||
| 100 | 1.31 | |||
| 200 | 1.31 | |||
| 20/06/2025 | 11:10:21.662 | 38 | 1.325 | |
| 38 | 1.325 | |||
| 38 | 1.325 | |||
| 20/06/2025 | 11:08:51.200 | 149 | 1.325 | |
| 126 | 1.325 | |||
| 23 | 1.325 | |||
| 149 | 1.325 | |||
| 20/06/2025 | 11:08:31.382 | 4 | 1.325 | |
| 4 | 1.325 | |||
| 4 | 1.325 | |||
| 20/06/2025 | 11:04:58.421 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 11:04:25.590 | 1 000 | 1.30 | |
| 1 000 | 1.30 | |||
| 999 | 1.30 | |||
| 1 | 1.30 | |||
| 20/06/2025 | 11:03:54.518 | 227 | 1.315 | |
| 202 | 1.315 | |||
| 25 | 1.315 | |||
| 227 | 1.315 | |||
| 20/06/2025 | 10:58:47.614 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:57:06.381 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:56:59.435 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:55:34.865 | 442 | 1.295 | |
| 442 | 1.295 | |||
| 442 | 1.295 | |||
| 20/06/2025 | 10:55:00.586 | 265 | 1.295 | |
| 265 | 1.295 | |||
| 265 | 1.295 | |||
| 20/06/2025 | 10:53:24.402 | 70 | 1.295 | |
| 70 | 1.295 | |||
| 70 | 1.295 | |||
| 20/06/2025 | 10:52:47.072 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:48:24.551 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:46:47.023 | 18 | 1.295 | |
| 18 | 1.295 | |||
| 18 | 1.295 | |||
| 20/06/2025 | 10:36:31.594 | 85 | 1.295 | |
| 85 | 1.295 | |||
| 85 | 1.295 | |||
| 20/06/2025 | 10:26:45.393 | 91 | 1.315 | |
| 91 | 1.315 | |||
| 91 | 1.315 | |||
| 20/06/2025 | 10:25:53.220 | 489 | 1.31 | |
| 77 | 1.31 | |||
| 287 | 1.31 | |||
| 50 | 1.31 | |||
| 75 | 1.31 | |||
| 489 | 1.31 | |||
| 20/06/2025 | 10:23:28.635 | 71 | 1.315 | |
| 18 | 1.315 | |||
| 71 | 1.315 | |||
| 53 | 1.315 | |||
| 20/06/2025 | 10:21:16.460 | 1 000 | 1.305 | |
| 8 | 1.305 | |||
| 992 | 1.305 | |||
| 1 000 | 1.305 | |||
| 20/06/2025 | 10:19:59.595 | 680 | 1.295 | |
| 680 | 1.295 | |||
| 680 | 1.295 | |||
| 20/06/2025 | 10:18:42.258 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:16:43.972 | 1 000 | 1.305 | |
| 1 000 | 1.305 | |||
| 1 000 | 1.305 | |||
| 20/06/2025 | 10:16:42.878 | 200 | 1.30 | |
| 200 | 1.30 | |||
| 200 | 1.30 | |||
| 20/06/2025 | 10:16:18.853 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:14:24.392 | 388 | 1.295 | |
| 388 | 1.295 | |||
| 388 | 1.295 | |||
| 20/06/2025 | 10:13:46.653 | 38 | 1.315 | |
| 38 | 1.315 | |||
| 38 | 1.315 | |||
| 20/06/2025 | 10:11:15.307 | 15 | 1.295 | |
| 15 | 1.295 | |||
| 15 | 1.295 | |||
| 20/06/2025 | 10:10:46.958 | 275 | 1.30 | |
| 275 | 1.30 | |||
| 275 | 1.30 | |||
| 20/06/2025 | 10:10:39.052 | 10 | 1.295 | |
| 10 | 1.295 | |||
| 10 | 1.295 | |||
| 20/06/2025 | 10:06:25.828 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 10:04:32.218 | 5 | 1.295 | |
| 5 | 1.295 | |||
| 5 | 1.295 | |||
| 20/06/2025 | 10:03:29.434 | 4 | 1.315 | |
| 4 | 1.315 | |||
| 4 | 1.315 | |||
| 20/06/2025 | 09:58:01.893 | 2 | 1.295 | |
| 2 | 1.295 | |||
| 2 | 1.295 | |||
| 20/06/2025 | 09:57:43.222 | 1 134 | 1.295 | |
| 1 134 | 1.295 | |||
| 1 134 | 1.295 | |||
| 20/06/2025 | 09:56:50.529 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 09:56:33.772 | 1 500 | 1.295 | |
| 100 | 1.295 | |||
| 100 | 1.295 | |||
| 260 | 1.295 | |||
| 940 | 1.295 | |||
| 1 500 | 1.295 | |||
| 100 | 1.295 | |||
| 20/06/2025 | 09:55:49.859 | 98 | 1.295 | |
| 98 | 1.295 | |||
| 98 | 1.295 | |||
| 20/06/2025 | 09:52:59.602 | 100 | 1.31 | |
| 100 | 1.31 | |||
| 100 | 1.31 | |||
| 20/06/2025 | 09:50:54.626 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 09:50:48.487 | 1 | 1.315 | |
| 1 | 1.315 | |||
| 1 | 1.315 | |||
| 20/06/2025 | 09:50:09.756 | 1 | 1.295 | |
| 1 | 1.295 | |||
| 1 | 1.295 | |||
| 20/06/2025 | 09:48:40.633 | 200 | 1.31 | |
| 100 | 1.31 | |||
| 200 | 1.31 | |||
| 100 | 1.31 | |||
| 20/06/2025 | 09:48:04.595 | 26 | 1.295 | |
| 26 | 1.295 | |||
| 26 | 1.295 | |||
| 20/06/2025 | 09:39:58.319 | 8 | 1.315 | |
| 8 | 1.315 | |||
| 8 | 1.315 | |||
| 20/06/2025 | 09:38:13.572 | 63 | 1.295 | |
| 63 | 1.295 | |||
| 63 | 1.295 | |||
| 20/06/2025 | 09:34:50.037 | 1 | 1.325 | |
| 1 | 1.325 | |||
| 1 | 1.325 | |||
| 20/06/2025 | 09:33:30.951 | 3 | 1.325 | |
| 3 | 1.325 | |||
| 3 | 1.325 | |||
| 20/06/2025 | 09:32:47.979 | 759 | 1.315 | |
| 759 | 1.315 | |||
| 3 | 1.315 | |||
| 222 | 1.315 | |||
| 468 | 1.315 | |||
| 66 | 1.315 | |||
| 20/06/2025 | 09:32:43.778 | 9 140 | 1.295 | |
| 9 140 | 1.295 | |||
| 9 140 | 1.295 | |||
| 20/06/2025 | 09:32:05.736 | 1 000 | 1.29 | |
| 1 000 | 1.29 | |||
| 1 000 | 1.29 | |||
| 20/06/2025 | 09:31:29.741 | 3 | 1.255 | |
| 3 | 1.255 | |||
| 3 | 1.255 | |||
| 20/06/2025 | 09:31:18.162 | 1 | 1.29 | |
| 1 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:31:17.359 | 387 | 1.29 | |
| 387 | 1.29 | |||
| 387 | 1.29 | |||
| 20/06/2025 | 09:30:56.134 | 19 | 1.29 | |
| 19 | 1.29 | |||
| 19 | 1.29 | |||
| 20/06/2025 | 09:29:58.171 | 360 | 1.275 | |
| 360 | 1.275 | |||
| 360 | 1.275 | |||
| 20/06/2025 | 09:29:34.063 | 15 | 1.29 | |
| 15 | 1.29 | |||
| 15 | 1.29 | |||
| 20/06/2025 | 09:28:55.631 | 1 | 1.29 | |
| 1 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:28:54.726 | 27 | 1.29 | |
| 27 | 1.29 | |||
| 27 | 1.29 | |||
| 20/06/2025 | 09:28:26.869 | 6 | 1.265 | |
| 6 | 1.265 | |||
| 6 | 1.265 | |||
| 20/06/2025 | 09:27:59.710 | 1 | 1.29 | |
| 1 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:27:35.963 | 740 | 1.29 | |
| 740 | 1.29 | |||
| 740 | 1.29 | |||
| 20/06/2025 | 09:27:01.663 | 1 | 1.29 | |
| 1 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:27:00.960 | 108 | 1.29 | |
| 108 | 1.29 | |||
| 108 | 1.29 | |||
| 20/06/2025 | 09:26:53.578 | 2 | 1.29 | |
| 1 | 1.29 | |||
| 2 | 1.29 | |||
| 1 | 1.29 | |||
| 20/06/2025 | 09:25:49.047 | 193 | 1.29 | |
| 193 | 1.29 | |||
| 193 | 1.29 | |||
| 20/06/2025 | 09:25:48.140 | 6 | 1.29 | |
| 6 | 1.29 | |||
| 6 | 1.29 | |||
| 20/06/2025 | 09:25:47.447 | 785 | 1.29 | |
| 785 | 1.29 | |||
| 785 | 1.29 | |||
| 20/06/2025 | 09:25:05.390 | 15 | 1.255 | |
| 15 | 1.255 | |||
| 15 | 1.255 | |||
| 20/06/2025 | 09:25:00.571 | 2 | 1.255 | |
| 2 | 1.255 | |||
| 2 | 1.255 | |||
| 20/06/2025 | 09:24:52.496 | 3 | 1.255 | |
| 3 | 1.255 | |||
| 3 | 1.255 | |||
| 20/06/2025 | 09:24:48.123 | 3 270 | 1.29 | |
| 155 | 1.29 | |||
| 14 | 1.29 | |||
| 7 | 1.29 | |||
| 340 | 1.29 | |||
| 150 | 1.29 | |||
| 2 744 | 1.29 | |||
| 36 | 1.29 | |||
| 3 094 | 1.29 | |||
| 20/06/2025 | 09:22:18.667 | 1 375 | 1.255 | |
| 1 000 | 1.255 | |||
| 1 375 | 1.255 | |||
| 100 | 1.255 | |||
| 150 | 1.255 | |||
| 125 | 1.255 | |||
| 20/06/2025 | 09:22:18.609 | 38 | 1.255 | |
| 38 | 1.255 | |||
| 38 | 1.255 | |||
| 20/06/2025 | 09:22:09.706 | 460 | 1.29 | |
| 100 | 1.29 | |||
| 125 | 1.29 | |||
| 100 | 1.29 | |||
| 460 | 1.29 | |||
| 135 | 1.29 | |||
| 20/06/2025 | 09:22:09.603 | 860 | 1.295 | |
| 860 | 1.295 | |||
| 200 | 1.295 | |||
| 660 | 1.295 | |||
| 20/06/2025 | 09:21:54.459 | 46 | 1.295 | |
| 46 | 1.295 | |||
| 46 | 1.295 | |||
| 20/06/2025 | 09:21:52.481 | 300 | 1.325 | |
| 1 | 1.325 | |||
| 14 | 1.325 | |||
| 200 | 1.325 | |||
| 85 | 1.325 | |||
| 300 | 1.325 | |||
| 20/06/2025 | 09:18:33.731 | 1 | 1.325 | |
| 1 | 1.325 | |||
| 1 | 1.325 | |||
| 20/06/2025 | 09:18:01.040 | 1 | 1.325 | |
| 1 | 1.325 | |||
| 1 | 1.325 | |||
| 20/06/2025 | 09:17:56.412 | 1 | 1.325 | |
| 1 | 1.325 | |||
| 1 | 1.325 | |||
| 20/06/2025 | 09:17:09.702 | 100 | 1.31 | |
| 6 | 1.31 | |||
| 100 | 1.31 | |||
| 94 | 1.31 | |||
| 20/06/2025 | 09:16:54.432 | 23 | 1.295 | |
| 23 | 1.295 | |||
| 23 | 1.295 | |||
| 20/06/2025 | 09:15:07.608 | 4 | 1.295 | |
| 4 | 1.295 | |||
| 4 | 1.295 | |||
| 20/06/2025 | 09:14:48.599 | 1 | 1.325 | |
| 1 | 1.325 | |||
| 1 | 1.325 | |||
| 20/06/2025 | 09:14:30.300 | 1 | 1.325 | |
| 1 | 1.325 | |||
| 1 | 1.325 | |||
| 20/06/2025 | 09:14:29.077 | 3 | 1.325 | |
| 3 | 1.325 | |||
| 3 | 1.325 | |||
| 20/06/2025 | 09:12:25.419 | 700 | 1.295 | |
| 700 | 1.295 | |||
| 55 | 1.295 | |||
| 100 | 1.295 | |||
| 75 | 1.295 | |||
| 100 | 1.295 | |||
| 180 | 1.295 | |||
| 15 | 1.295 | |||
| 125 | 1.295 | |||
| 50 | 1.295 | |||
| 20/06/2025 | 09:11:40.499 | 220 | 1.31 | |
| 100 | 1.31 | |||
| 120 | 1.31 | |||
| 220 | 1.31 | |||
| 20/06/2025 | 09:11:06.633 | 15 | 1.305 | |
| 15 | 1.305 | |||
| 15 | 1.305 | |||
| 20/06/2025 | 09:10:52.764 | 1 | 1.335 | |
| 1 | 1.335 | |||
| 1 | 1.335 | |||
| 20/06/2025 | 09:07:10.090 | 9 | 1.335 | |
| 9 | 1.335 | |||
| 9 | 1.335 | |||
| 20/06/2025 | 09:06:35.181 | 1 | 1.335 | |
| 1 | 1.335 | |||
| 1 | 1.335 | |||
| 20/06/2025 | 09:06:07.708 | 2 | 1.335 | |
| 2 | 1.335 | |||
| 2 | 1.335 | |||
| 20/06/2025 | 09:05:37.713 | 200 | 1.33 | |
| 100 | 1.33 | |||
| 100 | 1.33 | |||
| 200 | 1.33 | |||
| 20/06/2025 | 09:04:49.734 | 1 | 1.335 | |
| 1 | 1.335 | |||
| 1 | 1.335 | |||
| 20/06/2025 | 09:04:27.710 | 8 | 1.305 | |
| 8 | 1.305 | |||
| 8 | 1.305 | |||
| 20/06/2025 | 09:04:01.773 | 3 | 1.335 | |
| 3 | 1.335 | |||
| 3 | 1.335 | |||
| 20/06/2025 | 09:02:17.550 | 28 | 1.305 | |
| 28 | 1.305 | |||
| 1 | 1.305 | |||
| 27 | 1.305 | |||
| 20/06/2025 | 08:56:38.035 | 161 | 1.325 | |
| 161 | 1.325 | |||
| 61 | 1.325 | |||
| 100 | 1.325 | |||
| 20/06/2025 | 08:55:09.567 | 100 | 1.32 | |
| 100 | 1.32 | |||
| 100 | 1.32 | |||
| 20/06/2025 | 08:53:48.882 | 157 | 1.325 | |
| 157 | 1.325 | |||
| 25 | 1.325 | |||
| 66 | 1.325 | |||
| 16 | 1.325 | |||
| 50 | 1.325 | |||
| 20/06/2025 | 08:52:47.918 | 1 | 1.325 | |
| 1 | 1.325 | |||
| 1 | 1.325 | |||
| 20/06/2025 | 08:51:23.495 | 53 | 1.295 | |
| 53 | 1.295 | |||
| 53 | 1.295 | |||
| 20/06/2025 | 08:47:24.352 | 2 583 | 1.30 | |
| 28 | 1.30 | |||
| 2 583 | 1.30 | |||
| 2 000 | 1.30 | |||
| 55 | 1.30 | |||
| 150 | 1.30 | |||
| 250 | 1.30 | |||
| 100 | 1.30 | |||
| 20/06/2025 | 08:46:22.335 | 10 | 1.335 | |
| 10 | 1.335 | |||
| 10 | 1.335 | |||
| 20/06/2025 | 08:44:32.652 | 90 | 1.305 | |
| 90 | 1.305 | |||
| 90 | 1.305 | |||
| 20/06/2025 | 08:43:22.648 | 2 000 | 1.305 | |
| 2 000 | 1.305 | |||
| 2 000 | 1.305 | |||
| 20/06/2025 | 08:42:40.107 | 2 000 | 1.305 | |
| 1 000 | 1.305 | |||
| 1 000 | 1.305 | |||
| 2 000 | 1.305 | |||
| 20/06/2025 | 08:42:07.725 | 354 | 1.305 | |
| 100 | 1.305 | |||
| 75 | 1.305 | |||
| 354 | 1.305 | |||
| 25 | 1.305 | |||
| 1 | 1.305 | |||
| 100 | 1.305 | |||
| 3 | 1.305 | |||
| 50 | 1.305 | |||
| 20/06/2025 | 08:31:50.302 | 1 | 1.335 | |
| 1 | 1.335 | |||
| 1 | 1.335 | |||
| 20/06/2025 | 08:26:53.595 | 10 | 1.335 | |
| 10 | 1.335 | |||
| 10 | 1.335 | |||
| 20/06/2025 | 08:26:31.136 | 500 | 1.31 | |
| 100 | 1.31 | |||
| 500 | 1.31 | |||
| 100 | 1.31 | |||
| 100 | 1.31 | |||
| 175 | 1.31 | |||
| 25 | 1.31 | |||
| 20/06/2025 | 08:24:33.095 | 1 | 1.345 | |
| 1 | 1.345 | |||
| 1 | 1.345 | |||
| 20/06/2025 | 08:22:52.392 | 250 | 1.32 | |
| 250 | 1.32 | |||
| 150 | 1.32 | |||
| 100 | 1.32 | |||
| 20/06/2025 | 08:14:45.381 | 700 | 1.345 | |
| 700 | 1.345 | |||
| 700 | 1.345 | |||
| 20/06/2025 | 08:13:03.719 | 150 | 1.345 | |
| 150 | 1.345 | |||
| 150 | 1.345 | |||
| 20/06/2025 | 08:12:59.354 | 150 | 1.34 | |
| 111 | 1.34 | |||
| 150 | 1.34 | |||
| 39 | 1.34 | |||
| 20/06/2025 | 08:10:53.686 | 14 | 1.345 | |
| 14 | 1.345 | |||
| 14 | 1.345 | |||
| 20/06/2025 | 08:10:51.666 | 11 | 1.345 | |
| 11 | 1.345 | |||
| 11 | 1.345 | |||
| 20/06/2025 | 08:05:57.626 | 3 | 1.315 | |
| 3 | 1.315 | |||
| 3 | 1.315 | |||
| 20/06/2025 | 08:05:46.457 | 3 | 1.345 | |
| 3 | 1.345 | |||
| 3 | 1.345 | |||
| 20/06/2025 | 08:05:45.243 | 986 | 1.345 | |
| 32 | 1.345 | |||
| 63 | 1.345 | |||
| 180 | 1.345 | |||
| 150 | 1.345 | |||
| 61 | 1.345 | |||
| 500 | 1.345 | |||
| 986 | 1.345 | |||
| 20/06/2025 | 08:05:34.188 | 1 | 1.345 | |
| 1 | 1.345 | |||
| 1 | 1.345 | |||
| 20/06/2025 | 08:05:33.128 | 276 | 1.315 | |
| 32 | 1.315 | |||
| 275 | 1.315 | |||
| 1 | 1.315 | |||
| 244 | 1.315 | |||
| 20/06/2025 | 08:04:45.103 | 650 | 1.315 | |
| 100 | 1.315 | |||
| 650 | 1.315 | |||
| 75 | 1.315 | |||
| 475 | 1.315 | |||
| 20/06/2025 | 08:03:28.072 | 7 | 1.345 | |
| 7 | 1.345 | |||
| 7 | 1.345 | |||
| 20/06/2025 | 08:03:00.671 | 451 | 1.345 | |
| 125 | 1.345 | |||
| 150 | 1.345 | |||
| 176 | 1.345 | |||
| 451 | 1.345 | |||
| 20/06/2025 | 08:02:00.844 | 1 | 1.345 | |
| 1 | 1.345 | |||
| 1 | 1.345 | |||
| 20/06/2025 | 08:01:49.953 | 79 | 1.345 | |
| 79 | 1.345 | |||
| 79 | 1.345 | |||
| 20/06/2025 | 08:00:55.463 | 57 | 1.345 | |
| 57 | 1.345 | |||
| 57 | 1.345 | |||
| 20/06/2025 | 08:00:47.507 | 2 541 | 1.335 | |
| 2 541 | 1.335 | |||
| 2 541 | 1.335 | |||
| 20/06/2025 | 08:00:18.792 | 1 157 | 1.315 | |
| 7 | 1.315 | |||
| 200 | 1.315 | |||
| 1 157 | 1.315 | |||
| 570 | 1.315 | |||
| 125 | 1.315 | |||
| 111 | 1.315 | |||
| 144 | 1.315 | |||
| 20/06/2025 | 07:42:38.693 | 500 | 1.335 | |
| 500 | 1.335 | |||
| 500 | 1.335 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.50
Ask: 1 725.00
Turnover: 33 931 TEUR -
Eutelsat Communications
Bid: 3.65 / Ask: 3.66
Turnover: 12 694 TEUR -
Coinbase Global Inc. Cl.A
Bid: 258.45 / Ask: 258.85
Turnover: 11 606 TEUR -
Nvidia Corp.
Bid: 125.50 / Ask: 125.58
Turnover: 11 389 TEUR -
RENK Group AG
Bid: 67.78 / Ask: 67.81
Turnover: 10 083 TEUR
Realtime Quotes
Last Update:
20/06/2025 @ 12:15:57
Last Update:
20/06/2025 @ 12:15:57