Tradegate Exchange

E.ON SE

771

700

15.43

Date	Time	Volume	Order Volume	Price
02/05/2025	16:51:30.612	932		15.43
			932	15.43
			932	15.43
02/05/2025	16:51:25.843	2 000		15.43
			2 000	15.43
			2 000	15.43
02/05/2025	16:51:21.603	18		15.43
			18	15.43
			18	15.43
02/05/2025	16:51:18.553	50		15.43
			50	15.43
			50	15.43
02/05/2025	16:51:15.212	3 484		15.42
			3 484	15.42
			1 484	15.42
			2 000	15.42
02/05/2025	16:50:10.830	2 000		15.42
			2 000	15.42
			2 000	15.42
02/05/2025	16:50:07.427	12		15.425
			12	15.425
			12	15.425
02/05/2025	16:50:04.063	150		15.425
			150	15.425
			150	15.425
02/05/2025	16:49:56.059	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:49:40.776	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:49:26.783	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:49:23.431	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:49:14.329	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:49:06.060	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:48:50.310	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:48:36.568	26		15.425
			26	15.425
			26	15.425
02/05/2025	16:48:36.365	4		15.425
			4	15.425
			4	15.425
02/05/2025	16:47:42.313	1		15.42
			1	15.42
			1	15.42
02/05/2025	16:47:28.900	35		15.42
			35	15.42
			35	15.42
02/05/2025	16:47:28.094	12		15.42
			12	15.42
			12	15.42
02/05/2025	16:47:03.565	5		15.42
			5	15.42
			5	15.42
02/05/2025	16:47:01.698	25		15.42
			25	15.42
			25	15.42
02/05/2025	16:46:32.575	230		15.425
			230	15.425
			230	15.425
02/05/2025	16:46:13.341	9		15.425
			9	15.425
			9	15.425
02/05/2025	16:45:19.072	15		15.42
			15	15.42
			15	15.42
02/05/2025	16:45:05.040	400		15.42
			400	15.42
			400	15.42
02/05/2025	16:44:40.453	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:44:24.891	13		15.425
			13	15.425
			13	15.425
02/05/2025	16:44:23.056	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:44:09.068	5		15.425
			5	15.425
			5	15.425
02/05/2025	16:44:07.230	20		15.425
			20	15.425
			20	15.425
02/05/2025	16:43:56.021	9		15.425
			9	15.425
			9	15.425
02/05/2025	16:43:46.656	4		15.425
			4	15.425
			4	15.425
02/05/2025	16:43:46.244	48		15.425
			48	15.425
			48	15.425
02/05/2025	16:43:46.156	42		15.425
			42	15.425
			42	15.425
02/05/2025	16:43:12.733	22		15.43
			22	15.43
			22	15.43
02/05/2025	16:43:09.101	5		15.435
			5	15.435
			5	15.435
02/05/2025	16:43:04.227	3		15.435
			3	15.435
			3	15.435
02/05/2025	16:42:48.503	3		15.435
			3	15.435
			3	15.435
02/05/2025	16:42:35.267	8		15.435
			8	15.435
			8	15.435
02/05/2025	16:42:35.212	7		15.435
			7	15.435
			7	15.435
02/05/2025	16:42:16.704	1 000		15.435
			1 000	15.435
			1 000	15.435
02/05/2025	16:42:12.172	2		15.435
			2	15.435
			2	15.435
02/05/2025	16:41:57.301	9		15.435
			9	15.435
			9	15.435
02/05/2025	16:41:53.863	6		15.435
			6	15.435
			6	15.435
02/05/2025	16:41:29.141	1		15.435
			1	15.435
			1	15.435
02/05/2025	16:41:28.727	1		15.435
			1	15.435
			1	15.435
02/05/2025	16:41:20.423	16		15.435
			16	15.435
			16	15.435
02/05/2025	16:41:15.395	12		15.435
			12	15.435
			12	15.435
02/05/2025	16:40:51.990	3		15.435
			3	15.435
			3	15.435
02/05/2025	16:40:38.593	2		15.43
			2	15.43
			2	15.43
02/05/2025	16:40:21.977	4		15.43
			4	15.43
			4	15.43
02/05/2025	16:40:17.480	3		15.43
			3	15.43
			3	15.43
02/05/2025	16:40:01.009	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:39:56.132	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:39:48.389	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:39:35.744	15		15.425
			15	15.425
			15	15.425
02/05/2025	16:39:35.343	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:39:19.977	66		15.425
			66	15.425
			66	15.425
02/05/2025	16:39:19.631	23		15.425
			23	15.425
			23	15.425
02/05/2025	16:38:53.635	2 000		15.425
			2 000	15.425
			2 000	15.425
02/05/2025	16:38:50.368	28		15.425
			28	15.425
			28	15.425
02/05/2025	16:38:49.981	14		15.425
			14	15.425
			14	15.425
02/05/2025	16:38:45.858	6 994		15.42
			6 994	15.42
			3 244	15.42
			3 750	15.42
02/05/2025	16:38:35.699	2 000		15.42
			2 000	15.42
			2 000	15.42
02/05/2025	16:38:29.995	10		15.425
			10	15.425
			10	15.425
02/05/2025	16:38:16.737	5		15.425
			5	15.425
			5	15.425
02/05/2025	16:38:15.569	7		15.43
			7	15.43
			7	15.43
02/05/2025	16:38:03.955	40		15.425
			40	15.425
			40	15.425
02/05/2025	16:38:02.516	16		15.425
			16	15.425
			16	15.425
02/05/2025	16:37:48.778	50		15.425
			50	15.425
			50	15.425
02/05/2025	16:37:46.787	30		15.425
			30	15.425
			30	15.425
02/05/2025	16:37:32.147	2 000		15.425
			2 000	15.425
			2 000	15.425
02/05/2025	16:37:09.772	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:37:03.334	6		15.425
			6	15.425
			6	15.425
02/05/2025	16:36:55.326	17		15.425
			17	15.425
			17	15.425
02/05/2025	16:36:29.147	17		15.425
			17	15.425
			17	15.425
02/05/2025	16:36:18.686	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:36:17.236	5		15.425
			5	15.425
			5	15.425
02/05/2025	16:36:15.740	50		15.42
			50	15.42
			47	15.42
			3	15.42
02/05/2025	16:35:56.491	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:35:51.223	500		15.42
			500	15.42
			500	15.42
02/05/2025	16:35:36.080	90		15.425
			90	15.425
			90	15.425
02/05/2025	16:35:06.615	1 000		15.415
			1 000	15.415
			1 000	15.415
02/05/2025	16:35:06.052	3		15.42
			3	15.42
			3	15.42
02/05/2025	16:35:05.964	4		15.42
			4	15.42
			4	15.42
02/05/2025	16:34:36.592	12		15.42
			12	15.42
			12	15.42
02/05/2025	16:34:36.240	18		15.42
			18	15.42
			18	15.42
02/05/2025	16:34:19.096	14		15.425
			14	15.425
			14	15.425
02/05/2025	16:34:07.005	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:34:03.621	40		15.425
			40	15.425
			40	15.425
02/05/2025	16:34:03.587	46		15.425
			46	15.425
			46	15.425
02/05/2025	16:33:45.701	30		15.425
			30	15.425
			30	15.425
02/05/2025	16:33:23.013	1 100		15.42
			1 100	15.42
			1 100	15.42
02/05/2025	16:33:00.931	2		15.42
			2	15.42
			2	15.42
02/05/2025	16:32:59.064	1		15.42
			1	15.42
			1	15.42
02/05/2025	16:32:48.133	2		15.42
			2	15.42
			2	15.42
02/05/2025	16:32:35.275	1		15.42
			1	15.42
			1	15.42
02/05/2025	16:32:30.776	4		15.42
			4	15.42
			4	15.42
02/05/2025	16:32:30.370	48		15.42
			48	15.42
			48	15.42
02/05/2025	16:32:24.165	7		15.425
			7	15.425
			7	15.425
02/05/2025	16:32:22.699	13		15.425
			13	15.425
			13	15.425
02/05/2025	16:32:00.950	50		15.425
			50	15.425
			50	15.425
02/05/2025	16:31:12.128	4		15.415
			4	15.415
			4	15.415
02/05/2025	16:31:11.037	10		15.415
			10	15.415
			10	15.415
02/05/2025	16:31:09.184	3		15.415
			3	15.415
			3	15.415
02/05/2025	16:31:09.121	2		15.415
			2	15.415
			2	15.415
02/05/2025	16:30:23.909	37		15.42
			37	15.42
			37	15.42
02/05/2025	16:30:18.649	1 000		15.42
			1 000	15.42
			1 000	15.42
02/05/2025	16:30:12.862	70		15.415
			70	15.415
			70	15.415
02/05/2025	16:30:12.494	56		15.415
			56	15.415
			56	15.415
02/05/2025	16:30:12.197	35		15.415
			35	15.415
			35	15.415
02/05/2025	16:29:57.675	5		15.42
			5	15.42
			5	15.42
02/05/2025	16:29:16.710	32		15.41
			32	15.41
			32	15.41
02/05/2025	16:29:16.631	24		15.41
			24	15.41
			24	15.41
02/05/2025	16:29:01.307	23		15.41
			23	15.41
			23	15.41
02/05/2025	16:28:58.162	3		15.41
			3	15.41
			3	15.41
02/05/2025	16:28:13.269	18		15.405
			18	15.405
			18	15.405
02/05/2025	16:28:12.981	19		15.405
			19	15.405
			19	15.405
02/05/2025	16:27:53.816	33		15.41
			33	15.41
			33	15.41
02/05/2025	16:27:39.783	34		15.41
			34	15.41
			34	15.41
02/05/2025	16:27:39.046	18		15.405
			18	15.405
			18	15.405
02/05/2025	16:26:29.147	21		15.405
			21	15.405
			21	15.405
02/05/2025	16:26:28.786	13		15.405
			13	15.405
			13	15.405
02/05/2025	16:25:54.054	28		15.405
			28	15.405
			28	15.405
02/05/2025	16:25:51.244	21		15.405
			21	15.405
			21	15.405
02/05/2025	16:25:35.544	22		15.41
			22	15.41
			22	15.41
02/05/2025	16:25:32.928	6		15.41
			6	15.41
			6	15.41
02/05/2025	16:25:31.067	28		15.41
			28	15.41
			28	15.41
02/05/2025	16:25:30.997	15		15.41
			15	15.41
			15	15.41
02/05/2025	16:25:07.552	1		15.415
			1	15.415
			1	15.415
02/05/2025	16:25:01.888	7		15.415
			7	15.415
			7	15.415
02/05/2025	16:25:01.822	10		15.415
			10	15.415
			10	15.415
02/05/2025	16:24:46.863	3		15.415
			3	15.415
			3	15.415
02/05/2025	16:24:43.515	6		15.415
			6	15.415
			6	15.415
02/05/2025	16:24:32.321	82		15.415
			82	15.415
			82	15.415
02/05/2025	16:24:24.357	115		15.415
			115	15.415
			115	15.415
02/05/2025	16:23:00.742	5		15.405
			5	15.405
			5	15.405
02/05/2025	16:22:46.587	500		15.41
			500	15.41
			500	15.41
02/05/2025	16:22:42.051	46		15.405
			46	15.405
			46	15.405
02/05/2025	16:22:04.224	7		15.41
			7	15.41
			7	15.41
02/05/2025	16:21:09.905	15		15.41
			15	15.41
			15	15.41
02/05/2025	16:20:55.838	2		15.41
			2	15.41
			2	15.41
02/05/2025	16:19:58.469	35		15.405
			35	15.405
			35	15.405
02/05/2025	16:19:56.943	37		15.40
			37	15.40
			37	15.40
02/05/2025	16:19:53.813	720		15.40
			720	15.40
			720	15.40
02/05/2025	16:19:49.544	100		15.40
			100	15.40
			100	15.40
02/05/2025	16:19:45.496	2 000		15.40
			2 000	15.40
			2 000	15.40
02/05/2025	16:19:40.737	21		15.39
			21	15.39
			21	15.39
02/05/2025	16:19:19.547	14		15.385
			1	15.385
			14	15.385
			13	15.385
02/05/2025	16:18:59.684	26		15.39
			26	15.39
			26	15.39
02/05/2025	16:18:57.501	7		15.385
			7	15.385
			7	15.385
02/05/2025	16:18:28.829	1 400		15.38
			1 400	15.38
			1 400	15.38
02/05/2025	16:18:16.503	26		15.385
			26	15.385
			26	15.385
02/05/2025	16:18:16.420	17		15.385
			17	15.385
			17	15.385
02/05/2025	16:17:48.293	22		15.38
			22	15.38
			22	15.38
02/05/2025	16:17:24.709	5		15.375
			5	15.375
			5	15.375
02/05/2025	16:17:12.748	13		15.375
			13	15.375
			13	15.375
02/05/2025	16:17:10.981	4		15.375
			4	15.375
			4	15.375
02/05/2025	16:17:08.366	19		15.375
			19	15.375
			19	15.375
02/05/2025	16:16:21.056	12		15.375
			12	15.375
			12	15.375
02/05/2025	16:16:18.776	2		15.375
			2	15.375
			2	15.375
02/05/2025	16:16:04.925	8		15.375
			8	15.375
			8	15.375
02/05/2025	16:15:54.033	30		15.37
			30	15.37
			30	15.37
02/05/2025	16:15:45.281	76		15.37
			76	15.37
			76	15.37
02/05/2025	16:15:36.254	32		15.365
			32	15.365
			32	15.365
02/05/2025	16:15:36.157	42		15.365
			42	15.365
			42	15.365
02/05/2025	16:15:31.930	250		15.365
			250	15.365
			250	15.365
02/05/2025	16:15:06.148	222		15.37
			222	15.37
			222	15.37
02/05/2025	16:15:05.223	7		15.37
			7	15.37
			7	15.37
02/05/2025	16:15:02.023	8		15.38
			8	15.38
			8	15.38
02/05/2025	16:15:01.991	4		15.38
			4	15.38
			4	15.38
02/05/2025	16:14:48.175	30		15.385
			30	15.385
			30	15.385
02/05/2025	16:14:37.774	1		15.38
			1	15.38
			1	15.38
02/05/2025	16:14:35.859	4		15.38
			4	15.38
			4	15.38
02/05/2025	16:14:19.051	7		15.38
			7	15.38
			7	15.38
02/05/2025	16:14:12.712	9		15.38
			9	15.38
			9	15.38
02/05/2025	16:14:10.870	10		15.38
			10	15.38
			10	15.38
02/05/2025	16:14:10.781	16		15.38
			16	15.38
			16	15.38
02/05/2025	16:13:33.680	6		15.385
			6	15.385
			6	15.385
02/05/2025	16:13:30.351	12		15.385
			12	15.385
			12	15.385
02/05/2025	16:13:22.494	27		15.385
			27	15.385
			27	15.385
02/05/2025	16:13:08.410	38		15.39
			38	15.39
			38	15.39
02/05/2025	16:12:51.757	2		15.38
			2	15.38
			2	15.38
02/05/2025	16:12:48.061	65		15.385
			65	15.385
			65	15.385
02/05/2025	16:12:43.416	20		15.38
			20	15.38
			20	15.38
02/05/2025	16:12:41.533	3		15.38
			3	15.38
			3	15.38
02/05/2025	16:12:35.189	1 500		15.375
			1 500	15.375
			1 500	15.375
02/05/2025	16:12:28.977	7		15.38
			7	15.38
			7	15.38
02/05/2025	16:12:17.978	9		15.38
			9	15.38
			9	15.38
02/05/2025	16:12:15.490	10		15.38
			10	15.38
			10	15.38
02/05/2025	16:12:14.244	6		15.38
			6	15.38
			6	15.38
02/05/2025	16:12:14.210	13		15.38
			13	15.38
			13	15.38
02/05/2025	16:11:30.394	15		15.38
			15	15.38
			15	15.38
02/05/2025	16:11:29.657	16		15.385
			16	15.385
			16	15.385
02/05/2025	16:11:29.199	54		15.38
			32	15.38
			54	15.38
			22	15.38
02/05/2025	16:10:59.400	44		15.385
			44	15.385
			44	15.385
02/05/2025	16:10:59.086	65		15.385
			65	15.385
			65	15.385
02/05/2025	16:09:57.744	31		15.37
			31	15.37
			31	15.37
02/05/2025	16:09:20.391	88		15.39
			88	15.39
			88	15.39
02/05/2025	16:09:20.131	25		15.385
			25	15.385
			25	15.385
02/05/2025	16:09:06.846	2		15.39
			2	15.39
			2	15.39
02/05/2025	16:09:04.960	4		15.39
			4	15.39
			4	15.39
02/05/2025	16:08:54.144	350		15.385
			350	15.385
			350	15.385
02/05/2025	16:08:46.936	2		15.39
			2	15.39
			2	15.39
02/05/2025	16:08:37.883	62		15.39
			62	15.39
			62	15.39
02/05/2025	16:08:37.775	42		15.39
			42	15.39
			42	15.39
02/05/2025	16:08:32.871	50		15.385
			50	15.385
			50	15.385
02/05/2025	16:08:21.208	6		15.385
			6	15.385
			6	15.385
02/05/2025	16:08:20.855	400		15.385
			400	15.385
			400	15.385
02/05/2025	16:08:17.199	1		15.385
			1	15.385
			1	15.385
02/05/2025	16:07:51.048	58		15.385
			58	15.385
			58	15.385
02/05/2025	16:07:49.168	80		15.385
			80	15.385
			80	15.385
02/05/2025	16:07:44.110	35		15.385
			35	15.385
			35	15.385
02/05/2025	16:07:40.657	32		15.385
			32	15.385
			32	15.385
02/05/2025	16:07:29.700	14		15.385
			14	15.385
			14	15.385
02/05/2025	16:07:29.328	18		15.385
			18	15.385
			18	15.385
02/05/2025	16:07:14.294	44		15.38
			44	15.38
			44	15.38
02/05/2025	16:07:13.623	72		15.38
			72	15.38
			72	15.38
02/05/2025	16:06:45.644	7		15.375
			7	15.375
			7	15.375
02/05/2025	16:05:00.890	1		15.37
			1	15.37
			1	15.37
02/05/2025	16:04:59.063	4		15.37
			4	15.37
			4	15.37
02/05/2025	16:04:43.605	4		15.37
			4	15.37
			4	15.37
02/05/2025	16:04:28.358	15		15.37
			15	15.37
			15	15.37
02/05/2025	16:04:28.020	1 000		15.37
			1 000	15.37
			1 000	15.37
02/05/2025	16:04:17.353	5		15.37
			5	15.37
			5	15.37
02/05/2025	16:04:16.972	1		15.37
			1	15.37
			1	15.37
02/05/2025	16:04:16.929	4		15.37
			4	15.37
			4	15.37
02/05/2025	16:03:28.825	8		15.375
			8	15.375
			8	15.375
02/05/2025	16:03:28.541	1		15.375
			1	15.375
			1	15.375
02/05/2025	16:03:17.865	15		15.375
			15	15.375
			15	15.375
02/05/2025	16:03:16.062	2		15.375
			2	15.375
			2	15.375
02/05/2025	16:03:04.299	5		15.375
			5	15.375
			5	15.375
02/05/2025	16:02:59.438	1		15.375
			1	15.375
			1	15.375
02/05/2025	16:02:53.053	7		15.375
			7	15.375
			7	15.375
02/05/2025	16:02:47.098	20		15.375
			20	15.375
			20	15.375
02/05/2025	16:02:39.237	52		15.375
			52	15.375
			52	15.375
02/05/2025	16:02:33.405	130		15.375
			130	15.375
			130	15.375
02/05/2025	16:02:31.109	15		15.38
			15	15.38
			15	15.38
02/05/2025	16:02:19.481	1 579		15.38
			1 579	15.38
			1 579	15.38
02/05/2025	16:02:16.887	46		15.375
			46	15.375
			46	15.375
02/05/2025	16:01:55.775	38		15.37
			38	15.37
			38	15.37
02/05/2025	16:01:54.959	325		15.37
			325	15.37
			325	15.37
02/05/2025	16:01:54.894	4		15.375
			4	15.375
			4	15.375
02/05/2025	16:01:30.454	37		15.375
			37	15.375
			37	15.375
02/05/2025	16:01:28.617	22		15.375
			22	15.375
			22	15.375
02/05/2025	16:01:24.848	400		15.37
			400	15.37
			400	15.37
02/05/2025	16:01:01.609	2 000		15.375
			2 000	15.375
			2 000	15.375
02/05/2025	16:00:54.365	20		15.375
			20	15.375
			20	15.375
02/05/2025	16:00:47.970	25		15.375
			25	15.375
			25	15.375
02/05/2025	16:00:31.371	1 000		15.37
			1 000	15.37
			1 000	15.37
02/05/2025	16:00:21.878	2 000		15.38
			2 000	15.38
			2 000	15.38
02/05/2025	16:00:20.486	150		15.375
			150	15.375
			150	15.375
02/05/2025	16:00:05.166	1		15.38
			1	15.38
			1	15.38
02/05/2025	15:59:44.890	10		15.38
			10	15.38
			10	15.38
02/05/2025	15:59:33.948	24		15.38
			24	15.38
			24	15.38
02/05/2025	15:59:29.445	7		15.38
			7	15.38
			7	15.38
02/05/2025	15:59:09.585	12		15.38
			12	15.38
			12	15.38
02/05/2025	15:59:08.589	17		15.38
			17	15.38
			17	15.38
02/05/2025	15:58:45.372	2 000		15.38
			2 000	15.38
			2 000	15.38
02/05/2025	15:58:44.574	2 000		15.38
			2 000	15.38
			2 000	15.38
02/05/2025	15:58:44.406	2 000		15.38
			2 000	15.38
			2 000	15.38
02/05/2025	15:58:43.459	2 000		15.38
			2 000	15.38
			2 000	15.38
02/05/2025	15:57:26.386	2		15.375
			2	15.375
			2	15.375
02/05/2025	15:55:05.003	300		15.355
			300	15.355
			300	15.355
02/05/2025	15:54:30.725	70		15.34
			70	15.34
			70	15.34
02/05/2025	15:51:34.273	100		15.33
			100	15.33
			100	15.33
02/05/2025	15:51:20.257	23		15.335
			23	15.335
			23	15.335
02/05/2025	15:49:55.302	325		15.345
			325	15.345
			325	15.345
02/05/2025	15:48:16.433	5		15.34
			5	15.34
			5	15.34
02/05/2025	15:47:58.675	530		15.33
			530	15.33
			530	15.33
02/05/2025	15:46:28.583	100		15.32
			100	15.32
			100	15.32
02/05/2025	15:45:34.476	120		15.325
			120	15.325
			120	15.325
02/05/2025	15:44:26.861	500		15.33
			500	15.33
			500	15.33
02/05/2025	15:42:25.246	75		15.32
			75	15.32
			75	15.32
02/05/2025	15:42:21.406	100		15.325
			100	15.325
			100	15.325
02/05/2025	15:40:47.244	2		15.325
			2	15.325
			2	15.325
02/05/2025	15:40:01.316	350		15.315
			350	15.315
			350	15.315
02/05/2025	15:38:54.335	1 133		15.32
			1 133	15.32
			1 133	15.32
02/05/2025	15:37:20.407	5		15.325
			5	15.325
			5	15.325
02/05/2025	15:34:38.303	33		15.35
			33	15.35
			33	15.35
02/05/2025	15:34:04.162	1 000		15.345
			1 000	15.345
			1 000	15.345
02/05/2025	15:28:43.595	21		15.38
			21	15.38
			21	15.38
02/05/2025	15:26:06.225	99		15.37
			99	15.37
			99	15.37
02/05/2025	15:26:00.119	5		15.37
			5	15.37
			5	15.37
02/05/2025	15:24:49.410	2		15.365
			2	15.365
			2	15.365
02/05/2025	15:24:37.550	60		15.36
			60	15.36
			60	15.36
02/05/2025	15:21:58.330	249		15.365
			249	15.365
			249	15.365
02/05/2025	15:18:52.345	327		15.36
			327	15.36
			327	15.36
02/05/2025	15:17:44.843	60		15.35
			60	15.35
			60	15.35
02/05/2025	15:16:22.788	2 000		15.34
			2 000	15.34
			2 000	15.34
02/05/2025	15:15:13.448	60		15.33
			60	15.33
			60	15.33
02/05/2025	15:15:02.551	200		15.33
			200	15.33
			200	15.33
02/05/2025	15:14:09.770	1		15.33
			1	15.33
			1	15.33
02/05/2025	15:13:24.851	500		15.325
			500	15.325
			500	15.325
02/05/2025	15:12:55.157	2		15.315
			2	15.315
			2	15.315
02/05/2025	15:12:43.840	60		15.32
			60	15.32
			60	15.32
02/05/2025	15:11:18.344	163		15.31
			163	15.31
			163	15.31
02/05/2025	15:10:39.117	700		15.31
			700	15.31
			700	15.31
02/05/2025	15:09:01.447	1		15.315
			1	15.315
			1	15.315
02/05/2025	15:08:53.973	1		15.31
			1	15.31
			1	15.31
02/05/2025	15:08:23.714	40		15.31
			40	15.31
			40	15.31
02/05/2025	15:06:16.316	700		15.31
			700	15.31
			700	15.31
02/05/2025	15:04:17.202	180		15.31
			180	15.31
			180	15.31
02/05/2025	15:03:18.365	64		15.305
			64	15.305
			64	15.305
02/05/2025	14:59:33.789	1 000		15.30
			1 000	15.30
			1 000	15.30
02/05/2025	14:59:11.836	100		15.30
			100	15.30
			100	15.30
02/05/2025	14:58:11.004	1 296		15.30
			1 000	15.30
			1 296	15.30
			10	15.30
			286	15.30
02/05/2025	14:57:09.858	120		15.305
			120	15.305
			120	15.305
02/05/2025	14:56:52.528	100		15.315
			100	15.315
			100	15.315
02/05/2025	14:56:20.327	484		15.32
			484	15.32
			484	15.32
02/05/2025	14:56:13.584	2 000		15.32
			2 000	15.32
			2 000	15.32
02/05/2025	14:56:03.933	2 000		15.32
			2 000	15.32
			2 000	15.32
02/05/2025	14:53:07.844	340		15.35
			340	15.35
			340	15.35
02/05/2025	14:52:11.386	180		15.345
			180	15.345
			180	15.345
02/05/2025	14:52:00.817	33		15.35
			33	15.35
			33	15.35
02/05/2025	14:51:10.218	150		15.35
			150	15.35
			150	15.35
02/05/2025	14:51:07.862	10		15.35
			10	15.35
			10	15.35
02/05/2025	14:50:27.407	100		15.35
			100	15.35
			100	15.35
02/05/2025	14:49:52.858	25		15.36
			25	15.36
			25	15.36
02/05/2025	14:49:49.476	7		15.355
			7	15.355
			7	15.355
02/05/2025	14:49:48.163	100		15.36
			100	15.36
			100	15.36
02/05/2025	14:49:24.032	200		15.355
			200	15.355
			200	15.355
02/05/2025	14:46:19.500	200		15.36
			200	15.36
			200	15.36
02/05/2025	14:37:55.222	100		15.38
			100	15.38
			100	15.38
02/05/2025	14:37:41.749	84		15.375
			84	15.375
			84	15.375
02/05/2025	14:34:15.037	2 000		15.365
			2 000	15.365
			2 000	15.365
02/05/2025	14:32:03.592	710		15.365
			710	15.365
			710	15.365
02/05/2025	14:31:29.036	101		15.375
			101	15.375
			101	15.375
02/05/2025	14:30:22.394	800		15.385
			800	15.385
			800	15.385
02/05/2025	14:29:37.998	50		15.375
			50	15.375
			50	15.375

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.50
Ask: 1 574.00
Volume: 88 622
+5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 16:51:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice