Tradegate Exchange

E.ON SE

829

752

15,415

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	17:12:03,518	17		15,415
			17	15,415
			17	15,415
02/05/2025	17:11:51,024	40		15,41
			40	15,41
			40	15,41
02/05/2025	17:08:55,145	50		15,415
			50	15,415
			50	15,415
02/05/2025	17:08:23,376	10		15,425
			10	15,425
			10	15,425
02/05/2025	17:04:21,202	500		15,435
			500	15,435
			500	15,435
02/05/2025	17:03:04,329	45		15,44
			45	15,44
			45	15,44
02/05/2025	17:02:30,524	12		15,45
			12	15,45
			12	15,45
02/05/2025	17:02:19,123	65		15,45
			65	15,45
			65	15,45
02/05/2025	17:01:36,054	1		15,455
			1	15,455
			1	15,455
02/05/2025	17:00:08,734	1 242		15,465
			1 242	15,465
			1 242	15,465
02/05/2025	16:59:52,193	2 000		15,455
			2 000	15,455
			2 000	15,455
02/05/2025	16:59:49,603	1 500		15,455
			1 500	15,455
			1 500	15,455
02/05/2025	16:59:37,978	48		15,455
			48	15,455
			48	15,455
02/05/2025	16:59:28,842	100		15,46
			100	15,46
			100	15,46
02/05/2025	16:59:05,120	3		15,46
			3	15,46
			3	15,46
02/05/2025	16:59:01,176	5		15,455
			5	15,455
			5	15,455
02/05/2025	16:58:20,211	1 400		15,46
			1 400	15,46
			1 400	15,46
02/05/2025	16:57:51,286	300		15,46
			300	15,46
			300	15,46
02/05/2025	16:57:31,501	12		15,465
			12	15,465
			12	15,465
02/05/2025	16:57:19,040	26		15,46
			26	15,46
			26	15,46
02/05/2025	16:57:15,634	40		15,46
			40	15,46
			40	15,46
02/05/2025	16:56:59,245	17		15,46
			17	15,46
			17	15,46
02/05/2025	16:56:34,247	147		15,455
			147	15,455
			147	15,455
02/05/2025	16:56:27,270	18		15,46
			18	15,46
			18	15,46
02/05/2025	16:56:04,157	2		15,455
			2	15,455
			2	15,455
02/05/2025	16:55:44,939	1		15,455
			1	15,455
			1	15,455
02/05/2025	16:54:56,190	5		15,455
			5	15,455
			5	15,455
02/05/2025	16:54:28,857	2 000		15,455
			2 000	15,455
			2 000	15,455
02/05/2025	16:54:21,658	3		15,455
			3	15,455
			3	15,455
02/05/2025	16:54:13,241	34		15,455
			34	15,455
			34	15,455
02/05/2025	16:54:04,759	2		15,455
			2	15,455
			2	15,455
02/05/2025	16:53:50,785	1 427		15,45
			150	15,45
			1 427	15,45
			1 277	15,45
02/05/2025	16:53:49,914	2 000		15,45
			1 190	15,45
			2 000	15,45
			320	15,45
			90	15,45
			400	15,45
02/05/2025	16:53:40,586	2 000		15,45
			2 000	15,45
			2 000	15,45
02/05/2025	16:53:33,238	3		15,45
			3	15,45
			3	15,45
02/05/2025	16:53:31,120	30		15,45
			30	15,45
			30	15,45
02/05/2025	16:53:16,693	27		15,445
			27	15,445
			27	15,445
02/05/2025	16:53:16,319	66		15,445
			66	15,445
			66	15,445
02/05/2025	16:53:08,914	4		15,445
			4	15,445
			4	15,445
02/05/2025	16:53:07,064	1		15,445
			1	15,445
			1	15,445
02/05/2025	16:53:06,411	8		15,445
			8	15,445
			8	15,445
02/05/2025	16:53:06,281	153		15,44
			153	15,44
			153	15,44
02/05/2025	16:53:02,176	35		15,44
			35	15,44
			35	15,44
02/05/2025	16:52:58,828	2		15,44
			2	15,44
			2	15,44
02/05/2025	16:52:53,352	2		15,44
			2	15,44
			2	15,44
02/05/2025	16:52:48,315	4		15,44
			4	15,44
			4	15,44
02/05/2025	16:52:43,866	17		15,44
			17	15,44
			17	15,44
02/05/2025	16:52:30,019	13		15,44
			13	15,44
			13	15,44
02/05/2025	16:52:15,269	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:52:08,889	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:51:46,030	8		15,435
			8	15,435
			8	15,435
02/05/2025	16:51:36,989	20		15,435
			20	15,435
			20	15,435
02/05/2025	16:51:30,612	932		15,43
			932	15,43
			932	15,43
02/05/2025	16:51:25,843	2 000		15,43
			2 000	15,43
			2 000	15,43
02/05/2025	16:51:21,603	18		15,43
			18	15,43
			18	15,43
02/05/2025	16:51:18,553	50		15,43
			50	15,43
			50	15,43
02/05/2025	16:51:15,212	3 484		15,42
			3 484	15,42
			1 484	15,42
			2 000	15,42
02/05/2025	16:50:10,830	2 000		15,42
			2 000	15,42
			2 000	15,42
02/05/2025	16:50:07,427	12		15,425
			12	15,425
			12	15,425
02/05/2025	16:50:04,063	150		15,425
			150	15,425
			150	15,425
02/05/2025	16:49:56,059	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:40,776	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:49:26,783	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:49:23,431	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:14,329	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:06,060	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:48:50,310	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:48:36,568	26		15,425
			26	15,425
			26	15,425
02/05/2025	16:48:36,365	4		15,425
			4	15,425
			4	15,425
02/05/2025	16:47:42,313	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:47:28,900	35		15,42
			35	15,42
			35	15,42
02/05/2025	16:47:28,094	12		15,42
			12	15,42
			12	15,42
02/05/2025	16:47:03,565	5		15,42
			5	15,42
			5	15,42
02/05/2025	16:47:01,698	25		15,42
			25	15,42
			25	15,42
02/05/2025	16:46:32,575	230		15,425
			230	15,425
			230	15,425
02/05/2025	16:46:13,341	9		15,425
			9	15,425
			9	15,425
02/05/2025	16:45:19,072	15		15,42
			15	15,42
			15	15,42
02/05/2025	16:45:05,040	400		15,42
			400	15,42
			400	15,42
02/05/2025	16:44:40,453	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:44:24,891	13		15,425
			13	15,425
			13	15,425
02/05/2025	16:44:23,056	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:44:09,068	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:44:07,230	20		15,425
			20	15,425
			20	15,425
02/05/2025	16:43:56,021	9		15,425
			9	15,425
			9	15,425
02/05/2025	16:43:46,656	4		15,425
			4	15,425
			4	15,425
02/05/2025	16:43:46,244	48		15,425
			48	15,425
			48	15,425
02/05/2025	16:43:46,156	42		15,425
			42	15,425
			42	15,425
02/05/2025	16:43:12,733	22		15,43
			22	15,43
			22	15,43
02/05/2025	16:43:09,101	5		15,435
			5	15,435
			5	15,435
02/05/2025	16:43:04,227	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:42:48,503	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:42:35,267	8		15,435
			8	15,435
			8	15,435
02/05/2025	16:42:35,212	7		15,435
			7	15,435
			7	15,435
02/05/2025	16:42:16,704	1 000		15,435
			1 000	15,435
			1 000	15,435
02/05/2025	16:42:12,172	2		15,435
			2	15,435
			2	15,435
02/05/2025	16:41:57,301	9		15,435
			9	15,435
			9	15,435
02/05/2025	16:41:53,863	6		15,435
			6	15,435
			6	15,435
02/05/2025	16:41:29,141	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:41:28,727	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:41:20,423	16		15,435
			16	15,435
			16	15,435
02/05/2025	16:41:15,395	12		15,435
			12	15,435
			12	15,435
02/05/2025	16:40:51,990	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:40:38,593	2		15,43
			2	15,43
			2	15,43
02/05/2025	16:40:21,977	4		15,43
			4	15,43
			4	15,43
02/05/2025	16:40:17,480	3		15,43
			3	15,43
			3	15,43
02/05/2025	16:40:01,009	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:39:56,132	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:39:48,389	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:39:35,744	15		15,425
			15	15,425
			15	15,425
02/05/2025	16:39:35,343	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:39:19,977	66		15,425
			66	15,425
			66	15,425
02/05/2025	16:39:19,631	23		15,425
			23	15,425
			23	15,425
02/05/2025	16:38:53,635	2 000		15,425
			2 000	15,425
			2 000	15,425
02/05/2025	16:38:50,368	28		15,425
			28	15,425
			28	15,425
02/05/2025	16:38:49,981	14		15,425
			14	15,425
			14	15,425
02/05/2025	16:38:45,858	6 994		15,42
			6 994	15,42
			3 244	15,42
			3 750	15,42
02/05/2025	16:38:35,699	2 000		15,42
			2 000	15,42
			2 000	15,42
02/05/2025	16:38:29,995	10		15,425
			10	15,425
			10	15,425
02/05/2025	16:38:16,737	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:38:15,569	7		15,43
			7	15,43
			7	15,43
02/05/2025	16:38:03,955	40		15,425
			40	15,425
			40	15,425
02/05/2025	16:38:02,516	16		15,425
			16	15,425
			16	15,425
02/05/2025	16:37:48,778	50		15,425
			50	15,425
			50	15,425
02/05/2025	16:37:46,787	30		15,425
			30	15,425
			30	15,425
02/05/2025	16:37:32,147	2 000		15,425
			2 000	15,425
			2 000	15,425
02/05/2025	16:37:09,772	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:37:03,334	6		15,425
			6	15,425
			6	15,425
02/05/2025	16:36:55,326	17		15,425
			17	15,425
			17	15,425
02/05/2025	16:36:29,147	17		15,425
			17	15,425
			17	15,425
02/05/2025	16:36:18,686	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:36:17,236	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:36:15,740	50		15,42
			50	15,42
			47	15,42
			3	15,42
02/05/2025	16:35:56,491	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:35:51,223	500		15,42
			500	15,42
			500	15,42
02/05/2025	16:35:36,080	90		15,425
			90	15,425
			90	15,425
02/05/2025	16:35:06,615	1 000		15,415
			1 000	15,415
			1 000	15,415
02/05/2025	16:35:06,052	3		15,42
			3	15,42
			3	15,42
02/05/2025	16:35:05,964	4		15,42
			4	15,42
			4	15,42
02/05/2025	16:34:36,592	12		15,42
			12	15,42
			12	15,42
02/05/2025	16:34:36,240	18		15,42
			18	15,42
			18	15,42
02/05/2025	16:34:19,096	14		15,425
			14	15,425
			14	15,425
02/05/2025	16:34:07,005	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:34:03,621	40		15,425
			40	15,425
			40	15,425
02/05/2025	16:34:03,587	46		15,425
			46	15,425
			46	15,425
02/05/2025	16:33:45,701	30		15,425
			30	15,425
			30	15,425
02/05/2025	16:33:23,013	1 100		15,42
			1 100	15,42
			1 100	15,42
02/05/2025	16:33:00,931	2		15,42
			2	15,42
			2	15,42
02/05/2025	16:32:59,064	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:32:48,133	2		15,42
			2	15,42
			2	15,42
02/05/2025	16:32:35,275	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:32:30,776	4		15,42
			4	15,42
			4	15,42
02/05/2025	16:32:30,370	48		15,42
			48	15,42
			48	15,42
02/05/2025	16:32:24,165	7		15,425
			7	15,425
			7	15,425
02/05/2025	16:32:22,699	13		15,425
			13	15,425
			13	15,425
02/05/2025	16:32:00,950	50		15,425
			50	15,425
			50	15,425
02/05/2025	16:31:12,128	4		15,415
			4	15,415
			4	15,415
02/05/2025	16:31:11,037	10		15,415
			10	15,415
			10	15,415
02/05/2025	16:31:09,184	3		15,415
			3	15,415
			3	15,415
02/05/2025	16:31:09,121	2		15,415
			2	15,415
			2	15,415
02/05/2025	16:30:23,909	37		15,42
			37	15,42
			37	15,42
02/05/2025	16:30:18,649	1 000		15,42
			1 000	15,42
			1 000	15,42
02/05/2025	16:30:12,862	70		15,415
			70	15,415
			70	15,415
02/05/2025	16:30:12,494	56		15,415
			56	15,415
			56	15,415
02/05/2025	16:30:12,197	35		15,415
			35	15,415
			35	15,415
02/05/2025	16:29:57,675	5		15,42
			5	15,42
			5	15,42
02/05/2025	16:29:16,710	32		15,41
			32	15,41
			32	15,41
02/05/2025	16:29:16,631	24		15,41
			24	15,41
			24	15,41
02/05/2025	16:29:01,307	23		15,41
			23	15,41
			23	15,41
02/05/2025	16:28:58,162	3		15,41
			3	15,41
			3	15,41
02/05/2025	16:28:13,269	18		15,405
			18	15,405
			18	15,405
02/05/2025	16:28:12,981	19		15,405
			19	15,405
			19	15,405
02/05/2025	16:27:53,816	33		15,41
			33	15,41
			33	15,41
02/05/2025	16:27:39,783	34		15,41
			34	15,41
			34	15,41
02/05/2025	16:27:39,046	18		15,405
			18	15,405
			18	15,405
02/05/2025	16:26:29,147	21		15,405
			21	15,405
			21	15,405
02/05/2025	16:26:28,786	13		15,405
			13	15,405
			13	15,405
02/05/2025	16:25:54,054	28		15,405
			28	15,405
			28	15,405
02/05/2025	16:25:51,244	21		15,405
			21	15,405
			21	15,405
02/05/2025	16:25:35,544	22		15,41
			22	15,41
			22	15,41
02/05/2025	16:25:32,928	6		15,41
			6	15,41
			6	15,41
02/05/2025	16:25:31,067	28		15,41
			28	15,41
			28	15,41
02/05/2025	16:25:30,997	15		15,41
			15	15,41
			15	15,41
02/05/2025	16:25:07,552	1		15,415
			1	15,415
			1	15,415
02/05/2025	16:25:01,888	7		15,415
			7	15,415
			7	15,415
02/05/2025	16:25:01,822	10		15,415
			10	15,415
			10	15,415
02/05/2025	16:24:46,863	3		15,415
			3	15,415
			3	15,415
02/05/2025	16:24:43,515	6		15,415
			6	15,415
			6	15,415
02/05/2025	16:24:32,321	82		15,415
			82	15,415
			82	15,415
02/05/2025	16:24:24,357	115		15,415
			115	15,415
			115	15,415
02/05/2025	16:23:00,742	5		15,405
			5	15,405
			5	15,405
02/05/2025	16:22:46,587	500		15,41
			500	15,41
			500	15,41
02/05/2025	16:22:42,051	46		15,405
			46	15,405
			46	15,405
02/05/2025	16:22:04,224	7		15,41
			7	15,41
			7	15,41
02/05/2025	16:21:09,905	15		15,41
			15	15,41
			15	15,41
02/05/2025	16:20:55,838	2		15,41
			2	15,41
			2	15,41
02/05/2025	16:19:58,469	35		15,405
			35	15,405
			35	15,405
02/05/2025	16:19:56,943	37		15,40
			37	15,40
			37	15,40
02/05/2025	16:19:53,813	720		15,40
			720	15,40
			720	15,40
02/05/2025	16:19:49,544	100		15,40
			100	15,40
			100	15,40
02/05/2025	16:19:45,496	2 000		15,40
			2 000	15,40
			2 000	15,40
02/05/2025	16:19:40,737	21		15,39
			21	15,39
			21	15,39
02/05/2025	16:19:19,547	14		15,385
			1	15,385
			14	15,385
			13	15,385
02/05/2025	16:18:59,684	26		15,39
			26	15,39
			26	15,39
02/05/2025	16:18:57,501	7		15,385
			7	15,385
			7	15,385
02/05/2025	16:18:28,829	1 400		15,38
			1 400	15,38
			1 400	15,38
02/05/2025	16:18:16,503	26		15,385
			26	15,385
			26	15,385
02/05/2025	16:18:16,420	17		15,385
			17	15,385
			17	15,385
02/05/2025	16:17:48,293	22		15,38
			22	15,38
			22	15,38
02/05/2025	16:17:24,709	5		15,375
			5	15,375
			5	15,375
02/05/2025	16:17:12,748	13		15,375
			13	15,375
			13	15,375
02/05/2025	16:17:10,981	4		15,375
			4	15,375
			4	15,375
02/05/2025	16:17:08,366	19		15,375
			19	15,375
			19	15,375
02/05/2025	16:16:21,056	12		15,375
			12	15,375
			12	15,375
02/05/2025	16:16:18,776	2		15,375
			2	15,375
			2	15,375
02/05/2025	16:16:04,925	8		15,375
			8	15,375
			8	15,375
02/05/2025	16:15:54,033	30		15,37
			30	15,37
			30	15,37
02/05/2025	16:15:45,281	76		15,37
			76	15,37
			76	15,37
02/05/2025	16:15:36,254	32		15,365
			32	15,365
			32	15,365
02/05/2025	16:15:36,157	42		15,365
			42	15,365
			42	15,365
02/05/2025	16:15:31,930	250		15,365
			250	15,365
			250	15,365
02/05/2025	16:15:06,148	222		15,37
			222	15,37
			222	15,37
02/05/2025	16:15:05,223	7		15,37
			7	15,37
			7	15,37
02/05/2025	16:15:02,023	8		15,38
			8	15,38
			8	15,38
02/05/2025	16:15:01,991	4		15,38
			4	15,38
			4	15,38
02/05/2025	16:14:48,175	30		15,385
			30	15,385
			30	15,385
02/05/2025	16:14:37,774	1		15,38
			1	15,38
			1	15,38
02/05/2025	16:14:35,859	4		15,38
			4	15,38
			4	15,38
02/05/2025	16:14:19,051	7		15,38
			7	15,38
			7	15,38
02/05/2025	16:14:12,712	9		15,38
			9	15,38
			9	15,38
02/05/2025	16:14:10,870	10		15,38
			10	15,38
			10	15,38
02/05/2025	16:14:10,781	16		15,38
			16	15,38
			16	15,38
02/05/2025	16:13:33,680	6		15,385
			6	15,385
			6	15,385
02/05/2025	16:13:30,351	12		15,385
			12	15,385
			12	15,385
02/05/2025	16:13:22,494	27		15,385
			27	15,385
			27	15,385
02/05/2025	16:13:08,410	38		15,39
			38	15,39
			38	15,39
02/05/2025	16:12:51,757	2		15,38
			2	15,38
			2	15,38
02/05/2025	16:12:48,061	65		15,385
			65	15,385
			65	15,385
02/05/2025	16:12:43,416	20		15,38
			20	15,38
			20	15,38
02/05/2025	16:12:41,533	3		15,38
			3	15,38
			3	15,38
02/05/2025	16:12:35,189	1 500		15,375
			1 500	15,375
			1 500	15,375
02/05/2025	16:12:28,977	7		15,38
			7	15,38
			7	15,38
02/05/2025	16:12:17,978	9		15,38
			9	15,38
			9	15,38
02/05/2025	16:12:15,490	10		15,38
			10	15,38
			10	15,38
02/05/2025	16:12:14,244	6		15,38
			6	15,38
			6	15,38
02/05/2025	16:12:14,210	13		15,38
			13	15,38
			13	15,38
02/05/2025	16:11:30,394	15		15,38
			15	15,38
			15	15,38
02/05/2025	16:11:29,657	16		15,385
			16	15,385
			16	15,385
02/05/2025	16:11:29,199	54		15,38
			32	15,38
			54	15,38
			22	15,38
02/05/2025	16:10:59,400	44		15,385
			44	15,385
			44	15,385
02/05/2025	16:10:59,086	65		15,385
			65	15,385
			65	15,385
02/05/2025	16:09:57,744	31		15,37
			31	15,37
			31	15,37
02/05/2025	16:09:20,391	88		15,39
			88	15,39
			88	15,39
02/05/2025	16:09:20,131	25		15,385
			25	15,385
			25	15,385
02/05/2025	16:09:06,846	2		15,39
			2	15,39
			2	15,39
02/05/2025	16:09:04,960	4		15,39
			4	15,39
			4	15,39
02/05/2025	16:08:54,144	350		15,385
			350	15,385
			350	15,385
02/05/2025	16:08:46,936	2		15,39
			2	15,39
			2	15,39
02/05/2025	16:08:37,883	62		15,39
			62	15,39
			62	15,39
02/05/2025	16:08:37,775	42		15,39
			42	15,39
			42	15,39
02/05/2025	16:08:32,871	50		15,385
			50	15,385
			50	15,385
02/05/2025	16:08:21,208	6		15,385
			6	15,385
			6	15,385
02/05/2025	16:08:20,855	400		15,385
			400	15,385
			400	15,385
02/05/2025	16:08:17,199	1		15,385
			1	15,385
			1	15,385
02/05/2025	16:07:51,048	58		15,385
			58	15,385
			58	15,385
02/05/2025	16:07:49,168	80		15,385
			80	15,385
			80	15,385
02/05/2025	16:07:44,110	35		15,385
			35	15,385
			35	15,385
02/05/2025	16:07:40,657	32		15,385
			32	15,385
			32	15,385
02/05/2025	16:07:29,700	14		15,385
			14	15,385
			14	15,385
02/05/2025	16:07:29,328	18		15,385
			18	15,385
			18	15,385
02/05/2025	16:07:14,294	44		15,38
			44	15,38
			44	15,38
02/05/2025	16:07:13,623	72		15,38
			72	15,38
			72	15,38
02/05/2025	16:06:45,644	7		15,375
			7	15,375
			7	15,375
02/05/2025	16:05:00,890	1		15,37
			1	15,37
			1	15,37
02/05/2025	16:04:59,063	4		15,37
			4	15,37
			4	15,37
02/05/2025	16:04:43,605	4		15,37
			4	15,37
			4	15,37
02/05/2025	16:04:28,358	15		15,37
			15	15,37
			15	15,37
02/05/2025	16:04:28,020	1 000		15,37
			1 000	15,37
			1 000	15,37
02/05/2025	16:04:17,353	5		15,37
			5	15,37
			5	15,37
02/05/2025	16:04:16,972	1		15,37
			1	15,37
			1	15,37
02/05/2025	16:04:16,929	4		15,37
			4	15,37
			4	15,37
02/05/2025	16:03:28,825	8		15,375
			8	15,375
			8	15,375
02/05/2025	16:03:28,541	1		15,375
			1	15,375
			1	15,375
02/05/2025	16:03:17,865	15		15,375
			15	15,375
			15	15,375
02/05/2025	16:03:16,062	2		15,375
			2	15,375
			2	15,375
02/05/2025	16:03:04,299	5		15,375
			5	15,375
			5	15,375
02/05/2025	16:02:59,438	1		15,375
			1	15,375
			1	15,375
02/05/2025	16:02:53,053	7		15,375
			7	15,375
			7	15,375
02/05/2025	16:02:47,098	20		15,375
			20	15,375
			20	15,375
02/05/2025	16:02:39,237	52		15,375
			52	15,375
			52	15,375
02/05/2025	16:02:33,405	130		15,375
			130	15,375
			130	15,375
02/05/2025	16:02:31,109	15		15,38
			15	15,38
			15	15,38
02/05/2025	16:02:19,481	1 579		15,38
			1 579	15,38
			1 579	15,38
02/05/2025	16:02:16,887	46		15,375
			46	15,375
			46	15,375
02/05/2025	16:01:55,775	38		15,37
			38	15,37
			38	15,37
02/05/2025	16:01:54,959	325		15,37
			325	15,37
			325	15,37
02/05/2025	16:01:54,894	4		15,375
			4	15,375
			4	15,375
02/05/2025	16:01:30,454	37		15,375
			37	15,375
			37	15,375
02/05/2025	16:01:28,617	22		15,375
			22	15,375
			22	15,375
02/05/2025	16:01:24,848	400		15,37
			400	15,37
			400	15,37
02/05/2025	16:01:01,609	2 000		15,375
			2 000	15,375
			2 000	15,375
02/05/2025	16:00:54,365	20		15,375
			20	15,375
			20	15,375
02/05/2025	16:00:47,970	25		15,375
			25	15,375
			25	15,375
02/05/2025	16:00:31,371	1 000		15,37
			1 000	15,37
			1 000	15,37
02/05/2025	16:00:21,878	2 000		15,38
			2 000	15,38
			2 000	15,38
02/05/2025	16:00:20,486	150		15,375
			150	15,375
			150	15,375
02/05/2025	16:00:05,166	1		15,38
			1	15,38
			1	15,38
02/05/2025	15:59:44,890	10		15,38
			10	15,38
			10	15,38
02/05/2025	15:59:33,948	24		15,38
			24	15,38
			24	15,38
02/05/2025	15:59:29,445	7		15,38
			7	15,38
			7	15,38
02/05/2025	15:59:09,585	12		15,38
			12	15,38
			12	15,38
02/05/2025	15:59:08,589	17		15,38
			17	15,38
			17	15,38
02/05/2025	15:58:45,372	2 000		15,38
			2 000	15,38
			2 000	15,38
02/05/2025	15:58:44,574	2 000		15,38
			2 000	15,38
			2 000	15,38
02/05/2025	15:58:44,406	2 000		15,38
			2 000	15,38
			2 000	15,38
02/05/2025	15:58:43,459	2 000		15,38
			2 000	15,38
			2 000	15,38
02/05/2025	15:57:26,386	2		15,375
			2	15,375
			2	15,375
02/05/2025	15:55:05,003	300		15,355
			300	15,355
			300	15,355
02/05/2025	15:54:30,725	70		15,34
			70	15,34
			70	15,34
02/05/2025	15:51:34,273	100		15,33
			100	15,33
			100	15,33
02/05/2025	15:51:20,257	23		15,335
			23	15,335
			23	15,335
02/05/2025	15:49:55,302	325		15,345
			325	15,345
			325	15,345
02/05/2025	15:48:16,433	5		15,34
			5	15,34
			5	15,34
02/05/2025	15:47:58,675	530		15,33
			530	15,33
			530	15,33
02/05/2025	15:46:28,583	100		15,32
			100	15,32
			100	15,32
02/05/2025	15:45:34,476	120		15,325
			120	15,325
			120	15,325
02/05/2025	15:44:26,861	500		15,33
			500	15,33
			500	15,33
02/05/2025	15:42:25,246	75		15,32
			75	15,32
			75	15,32
02/05/2025	15:42:21,406	100		15,325
			100	15,325
			100	15,325
02/05/2025	15:40:47,244	2		15,325
			2	15,325
			2	15,325
02/05/2025	15:40:01,316	350		15,315
			350	15,315
			350	15,315
02/05/2025	15:38:54,335	1 133		15,32
			1 133	15,32
			1 133	15,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 574,50
Vente: 1 575,00
Volume: 91 252
+5,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 17:13:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)