iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3162
2641
111,2249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:00:02,919 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 04.11.2025 | 14:59:51,186 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 04.11.2025 | 14:59:30,714 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 14:59:10,250 | 108 | 111,2199 | |
| 108 | 111,2199 | |||
| 108 | 111,2199 | |||
| 04.11.2025 | 14:59:03,484 | 22 | 111,2149 | |
| 22 | 111,2149 | |||
| 22 | 111,2149 | |||
| 04.11.2025 | 14:59:02,781 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 04.11.2025 | 14:58:47,488 | 25 | 111,2201 | |
| 25 | 111,2201 | |||
| 25 | 111,2201 | |||
| 04.11.2025 | 14:58:40,512 | 48 | 111,2449 | |
| 48 | 111,2449 | |||
| 48 | 111,2449 | |||
| 04.11.2025 | 14:58:09,780 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 04.11.2025 | 14:57:47,837 | 1 | 111,2251 | |
| 1 | 111,2251 | |||
| 1 | 111,2251 | |||
| 04.11.2025 | 14:57:46,002 | 100 | 111,2399 | |
| 100 | 111,2399 | |||
| 100 | 111,2399 | |||
| 04.11.2025 | 14:57:20,911 | 150 | 111,2399 | |
| 150 | 111,2399 | |||
| 150 | 111,2399 | |||
| 04.11.2025 | 14:55:31,077 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 04.11.2025 | 14:55:19,090 | 100 | 111,1951 | |
| 100 | 111,1951 | |||
| 100 | 111,1951 | |||
| 04.11.2025 | 14:55:10,741 | 442 | 111,2001 | |
| 442 | 111,2001 | |||
| 442 | 111,2001 | |||
| 04.11.2025 | 14:55:01,208 | 59 | 111,2001 | |
| 59 | 111,2001 | |||
| 59 | 111,2001 | |||
| 04.11.2025 | 14:54:17,744 | 16 | 111,1851 | |
| 16 | 111,1851 | |||
| 16 | 111,1851 | |||
| 04.11.2025 | 14:54:06,638 | 44 | 111,2049 | |
| 44 | 111,2049 | |||
| 44 | 111,2049 | |||
| 04.11.2025 | 14:54:04,554 | 4 | 111,1851 | |
| 4 | 111,1851 | |||
| 4 | 111,1851 | |||
| 04.11.2025 | 14:53:36,838 | 11 | 111,1849 | |
| 11 | 111,1849 | |||
| 11 | 111,1849 | |||
| 04.11.2025 | 14:53:36,489 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 14:53:32,102 | 1 | 111,1751 | |
| 1 | 111,1751 | |||
| 1 | 111,1751 | |||
| 04.11.2025 | 14:53:30,555 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 14:53:23,350 | 400 | 111,1799 | |
| 400 | 111,1799 | |||
| 400 | 111,1799 | |||
| 04.11.2025 | 14:53:13,980 | 4 | 111,1749 | |
| 4 | 111,1749 | |||
| 4 | 111,1749 | |||
| 04.11.2025 | 14:52:54,134 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 14:52:20,638 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.11.2025 | 14:51:48,029 | 27 | 111,1649 | |
| 27 | 111,1649 | |||
| 27 | 111,1649 | |||
| 04.11.2025 | 14:51:45,332 | 4 | 111,1649 | |
| 4 | 111,1649 | |||
| 4 | 111,1649 | |||
| 04.11.2025 | 14:51:44,264 | 10 | 111,1649 | |
| 10 | 111,1649 | |||
| 10 | 111,1649 | |||
| 04.11.2025 | 14:51:25,904 | 1 000 | 111,15 | |
| 1 000 | 111,15 | |||
| 1 000 | 111,15 | |||
| 04.11.2025 | 14:51:09,998 | 8 | 111,1449 | |
| 8 | 111,1449 | |||
| 8 | 111,1449 | |||
| 04.11.2025 | 14:51:06,437 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.11.2025 | 14:50:43,014 | 14 | 111,1449 | |
| 14 | 111,1449 | |||
| 14 | 111,1449 | |||
| 04.11.2025 | 14:50:35,090 | 17 | 111,1499 | |
| 17 | 111,1499 | |||
| 17 | 111,1499 | |||
| 04.11.2025 | 14:50:32,187 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.11.2025 | 14:50:12,496 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 14:49:57,856 | 2 | 111,1201 | |
| 2 | 111,1201 | |||
| 2 | 111,1201 | |||
| 04.11.2025 | 14:49:48,621 | 4 | 111,1251 | |
| 4 | 111,1251 | |||
| 4 | 111,1251 | |||
| 04.11.2025 | 14:49:41,751 | 3 | 111,1499 | |
| 3 | 111,1499 | |||
| 3 | 111,1499 | |||
| 04.11.2025 | 14:49:33,934 | 3 | 111,1301 | |
| 3 | 111,1301 | |||
| 3 | 111,1301 | |||
| 04.11.2025 | 14:49:16,516 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.11.2025 | 14:49:14,340 | 38 | 111,1499 | |
| 38 | 111,1499 | |||
| 38 | 111,1499 | |||
| 04.11.2025 | 14:48:52,905 | 8 | 111,1449 | |
| 8 | 111,1449 | |||
| 8 | 111,1449 | |||
| 04.11.2025 | 14:48:41,495 | 15 | 111,1301 | |
| 15 | 111,1301 | |||
| 15 | 111,1301 | |||
| 04.11.2025 | 14:48:02,790 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 04.11.2025 | 14:47:49,105 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 04.11.2025 | 14:47:40,559 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 04.11.2025 | 14:47:34,155 | 9 | 111,1199 | |
| 9 | 111,1199 | |||
| 9 | 111,1199 | |||
| 04.11.2025 | 14:47:32,265 | 20 | 111,1001 | |
| 20 | 111,1001 | |||
| 20 | 111,1001 | |||
| 04.11.2025 | 14:46:55,856 | 2 | 111,1298 | |
| 2 | 111,1298 | |||
| 2 | 111,1298 | |||
| 04.11.2025 | 14:46:54,715 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 04.11.2025 | 14:46:45,794 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.11.2025 | 14:46:34,395 | 15 | 111,1449 | |
| 15 | 111,1449 | |||
| 15 | 111,1449 | |||
| 04.11.2025 | 14:46:32,560 | 5 | 111,1449 | |
| 5 | 111,1449 | |||
| 5 | 111,1449 | |||
| 04.11.2025 | 14:46:22,571 | 40 | 111,1649 | |
| 40 | 111,1649 | |||
| 40 | 111,1649 | |||
| 04.11.2025 | 14:46:09,598 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 14:44:49,974 | 4 | 111,1251 | |
| 4 | 111,1251 | |||
| 4 | 111,1251 | |||
| 04.11.2025 | 14:44:48,692 | 64 | 111,1301 | |
| 64 | 111,1301 | |||
| 64 | 111,1301 | |||
| 04.11.2025 | 14:44:38,436 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 04.11.2025 | 14:44:23,986 | 28 | 111,1501 | |
| 28 | 111,1501 | |||
| 28 | 111,1501 | |||
| 04.11.2025 | 14:44:23,812 | 900 | 111,1749 | |
| 900 | 111,1749 | |||
| 900 | 111,1749 | |||
| 04.11.2025 | 14:44:23,720 | 45 | 111,1749 | |
| 45 | 111,1749 | |||
| 45 | 111,1749 | |||
| 04.11.2025 | 14:44:14,789 | 62 | 111,1699 | |
| 62 | 111,1699 | |||
| 62 | 111,1699 | |||
| 04.11.2025 | 14:43:45,036 | 44 | 111,1549 | |
| 44 | 111,1549 | |||
| 44 | 111,1549 | |||
| 04.11.2025 | 14:43:26,089 | 2 | 111,1501 | |
| 2 | 111,1501 | |||
| 2 | 111,1501 | |||
| 04.11.2025 | 14:43:06,363 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 04.11.2025 | 14:42:47,839 | 270 | 111,1349 | |
| 270 | 111,1349 | |||
| 270 | 111,1349 | |||
| 04.11.2025 | 14:42:46,178 | 12 | 111,1349 | |
| 12 | 111,1349 | |||
| 12 | 111,1349 | |||
| 04.11.2025 | 14:42:43,884 | 44 | 111,1399 | |
| 44 | 111,1399 | |||
| 44 | 111,1399 | |||
| 04.11.2025 | 14:42:23,319 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 04.11.2025 | 14:42:21,728 | 130 | 111,1399 | |
| 130 | 111,1399 | |||
| 130 | 111,1399 | |||
| 04.11.2025 | 14:42:11,485 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 14:41:54,960 | 286 | 111,1201 | |
| 286 | 111,1201 | |||
| 286 | 111,1201 | |||
| 04.11.2025 | 14:41:33,444 | 27 | 111,1349 | |
| 27 | 111,1349 | |||
| 27 | 111,1349 | |||
| 04.11.2025 | 14:41:21,283 | 21 | 111,1251 | |
| 21 | 111,1251 | |||
| 21 | 111,1251 | |||
| 04.11.2025 | 14:41:00,459 | 63 | 111,1449 | |
| 63 | 111,1449 | |||
| 63 | 111,1449 | |||
| 04.11.2025 | 14:40:28,666 | 72 | 111,1449 | |
| 72 | 111,1449 | |||
| 72 | 111,1449 | |||
| 04.11.2025 | 14:38:52,307 | 3 | 111,1149 | |
| 3 | 111,1149 | |||
| 3 | 111,1149 | |||
| 04.11.2025 | 14:38:44,421 | 4 | 111,1299 | |
| 4 | 111,1299 | |||
| 4 | 111,1299 | |||
| 04.11.2025 | 14:38:44,274 | 10 | 111,1101 | |
| 10 | 111,1101 | |||
| 10 | 111,1101 | |||
| 04.11.2025 | 14:38:26,863 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 04.11.2025 | 14:38:19,747 | 15 | 111,1349 | |
| 15 | 111,1349 | |||
| 15 | 111,1349 | |||
| 04.11.2025 | 14:37:46,104 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 14:37:33,906 | 135 | 111,1399 | |
| 135 | 111,1399 | |||
| 135 | 111,1399 | |||
| 04.11.2025 | 14:37:29,185 | 55 | 111,1299 | |
| 55 | 111,1299 | |||
| 55 | 111,1299 | |||
| 04.11.2025 | 14:36:49,971 | 269 | 111,1549 | |
| 269 | 111,1549 | |||
| 269 | 111,1549 | |||
| 04.11.2025 | 14:36:37,989 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 04.11.2025 | 14:36:32,943 | 2 | 111,1749 | |
| 2 | 111,1749 | |||
| 2 | 111,1749 | |||
| 04.11.2025 | 14:36:06,855 | 4 | 111,16 | |
| 4 | 111,16 | |||
| 4 | 111,16 | |||
| 04.11.2025 | 14:35:56,440 | 4 | 111,1699 | |
| 4 | 111,1699 | |||
| 4 | 111,1699 | |||
| 04.11.2025 | 14:35:39,808 | 30 | 111,1799 | |
| 30 | 111,1799 | |||
| 30 | 111,1799 | |||
| 04.11.2025 | 14:35:33,723 | 4 | 111,1799 | |
| 4 | 111,1799 | |||
| 4 | 111,1799 | |||
| 04.11.2025 | 14:35:03,699 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 04.11.2025 | 14:35:00,697 | 4 | 111,1451 | |
| 4 | 111,1451 | |||
| 4 | 111,1451 | |||
| 04.11.2025 | 14:34:51,424 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 14:34:48,347 | 2 | 111,1699 | |
| 2 | 111,1699 | |||
| 2 | 111,1699 | |||
| 04.11.2025 | 14:34:29,083 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 14:34:18,311 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 14:34:11,870 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.11.2025 | 14:34:04,226 | 2 | 111,1599 | |
| 2 | 111,1599 | |||
| 2 | 111,1599 | |||
| 04.11.2025 | 14:33:34,048 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 04.11.2025 | 14:33:18,149 | 1 | 111,1549 | |
| 1 | 111,1549 | |||
| 1 | 111,1549 | |||
| 04.11.2025 | 14:33:09,948 | 9 | 111,1499 | |
| 9 | 111,1499 | |||
| 9 | 111,1499 | |||
| 04.11.2025 | 14:33:03,528 | 4 | 111,1499 | |
| 4 | 111,1499 | |||
| 4 | 111,1499 | |||
| 04.11.2025 | 14:32:56,601 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 04.11.2025 | 14:32:22,718 | 1 | 111,1301 | |
| 1 | 111,1301 | |||
| 1 | 111,1301 | |||
| 04.11.2025 | 14:32:09,852 | 70 | 111,1101 | |
| 70 | 111,1101 | |||
| 70 | 111,1101 | |||
| 04.11.2025 | 14:31:56,028 | 2 | 111,1101 | |
| 2 | 111,1101 | |||
| 2 | 111,1101 | |||
| 04.11.2025 | 14:31:52,926 | 4 000 | 111,1051 | |
| 4 000 | 111,1051 | |||
| 4 000 | 111,1051 | |||
| 04.11.2025 | 14:31:30,236 | 3 | 111,1451 | |
| 3 | 111,1451 | |||
| 3 | 111,1451 | |||
| 04.11.2025 | 14:30:48,909 | 2 | 111,1649 | |
| 2 | 111,1649 | |||
| 2 | 111,1649 | |||
| 04.11.2025 | 14:30:02,019 | 6 | 111,1799 | |
| 6 | 111,1799 | |||
| 6 | 111,1799 | |||
| 04.11.2025 | 14:29:39,133 | 250 | 111,1501 | |
| 250 | 111,1501 | |||
| 250 | 111,1501 | |||
| 04.11.2025 | 14:29:35,668 | 11 | 111,1501 | |
| 11 | 111,1501 | |||
| 11 | 111,1501 | |||
| 04.11.2025 | 14:29:19,684 | 92 | 111,165 | |
| 92 | 111,165 | |||
| 92 | 111,165 | |||
| 04.11.2025 | 14:28:56,215 | 5 | 111,1649 | |
| 5 | 111,1649 | |||
| 5 | 111,1649 | |||
| 04.11.2025 | 14:28:26,448 | 8 | 111,1451 | |
| 4 | 111,1451 | |||
| 4 | 111,1451 | |||
| 8 | 111,1451 | |||
| 04.11.2025 | 14:28:16,771 | 12 | 111,1649 | |
| 12 | 111,1649 | |||
| 12 | 111,1649 | |||
| 04.11.2025 | 14:27:42,065 | 90 | 111,1649 | |
| 90 | 111,1649 | |||
| 90 | 111,1649 | |||
| 04.11.2025 | 14:27:23,413 | 90 | 111,1699 | |
| 90 | 111,1699 | |||
| 90 | 111,1699 | |||
| 04.11.2025 | 14:27:21,952 | 100 | 111,1749 | |
| 100 | 111,1749 | |||
| 100 | 111,1749 | |||
| 04.11.2025 | 14:27:06,799 | 32 | 111,1699 | |
| 32 | 111,1699 | |||
| 32 | 111,1699 | |||
| 04.11.2025 | 14:26:58,250 | 14 | 111,1501 | |
| 14 | 111,1501 | |||
| 14 | 111,1501 | |||
| 04.11.2025 | 14:26:24,268 | 40 | 111,1601 | |
| 40 | 111,1601 | |||
| 40 | 111,1601 | |||
| 04.11.2025 | 14:26:23,843 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 04.11.2025 | 14:26:20,503 | 15 | 111,18 | |
| 15 | 111,18 | |||
| 15 | 111,18 | |||
| 04.11.2025 | 14:25:24,110 | 75 | 111,20 | |
| 25 | 111,20 | |||
| 75 | 111,20 | |||
| 50 | 111,20 | |||
| 04.11.2025 | 14:25:12,163 | 1 | 111,1901 | |
| 1 | 111,1901 | |||
| 1 | 111,1901 | |||
| 04.11.2025 | 14:25:11,432 | 225 | 111,2099 | |
| 225 | 111,2099 | |||
| 225 | 111,2099 | |||
| 04.11.2025 | 14:25:03,739 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 04.11.2025 | 14:24:56,754 | 19 | 111,2199 | |
| 19 | 111,2199 | |||
| 19 | 111,2199 | |||
| 04.11.2025 | 14:24:38,140 | 54 | 111,2449 | |
| 54 | 111,2449 | |||
| 54 | 111,2449 | |||
| 04.11.2025 | 14:24:16,306 | 25 | 111,2449 | |
| 25 | 111,2449 | |||
| 25 | 111,2449 | |||
| 04.11.2025 | 14:24:15,537 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 04.11.2025 | 14:23:44,136 | 5 | 111,2451 | |
| 5 | 111,2451 | |||
| 5 | 111,2451 | |||
| 04.11.2025 | 14:23:42,119 | 7 | 111,2549 | |
| 7 | 111,2549 | |||
| 7 | 111,2549 | |||
| 04.11.2025 | 14:23:21,735 | 830 | 111,2549 | |
| 830 | 111,2549 | |||
| 830 | 111,2549 | |||
| 04.11.2025 | 14:22:57,684 | 6 | 111,2501 | |
| 6 | 111,2501 | |||
| 6 | 111,2501 | |||
| 04.11.2025 | 14:22:51,804 | 100 | 111,2699 | |
| 100 | 111,2699 | |||
| 100 | 111,2699 | |||
| 04.11.2025 | 14:22:36,490 | 20 | 111,2599 | |
| 20 | 111,2599 | |||
| 20 | 111,2599 | |||
| 04.11.2025 | 14:22:33,629 | 3 | 111,2451 | |
| 3 | 111,2451 | |||
| 3 | 111,2451 | |||
| 04.11.2025 | 14:22:22,282 | 100 | 111,2501 | |
| 100 | 111,2501 | |||
| 100 | 111,2501 | |||
| 04.11.2025 | 14:22:15,995 | 8 | 111,2699 | |
| 8 | 111,2699 | |||
| 8 | 111,2699 | |||
| 04.11.2025 | 14:22:08,675 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 14:22:08,272 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 14:21:19,102 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.11.2025 | 14:21:00,679 | 43 | 111,2401 | |
| 43 | 111,2401 | |||
| 43 | 111,2401 | |||
| 04.11.2025 | 14:19:56,049 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 04.11.2025 | 14:19:45,211 | 4 | 111,2699 | |
| 4 | 111,2699 | |||
| 4 | 111,2699 | |||
| 04.11.2025 | 14:19:42,544 | 2 | 111,2501 | |
| 2 | 111,2501 | |||
| 2 | 111,2501 | |||
| 04.11.2025 | 14:19:42,329 | 7 | 111,2699 | |
| 7 | 111,2699 | |||
| 7 | 111,2699 | |||
| 04.11.2025 | 14:18:13,961 | 14 | 111,2699 | |
| 14 | 111,2699 | |||
| 14 | 111,2699 | |||
| 04.11.2025 | 14:18:06,229 | 40 | 111,2551 | |
| 40 | 111,2551 | |||
| 40 | 111,2551 | |||
| 04.11.2025 | 14:17:19,596 | 40 | 111,2601 | |
| 40 | 111,2601 | |||
| 40 | 111,2601 | |||
| 04.11.2025 | 14:17:02,641 | 100 | 111,2649 | |
| 100 | 111,2649 | |||
| 100 | 111,2649 | |||
| 04.11.2025 | 14:16:50,791 | 315 | 111,2501 | |
| 315 | 111,2501 | |||
| 315 | 111,2501 | |||
| 04.11.2025 | 14:16:48,749 | 400 | 111,2501 | |
| 400 | 111,2501 | |||
| 400 | 111,2501 | |||
| 04.11.2025 | 14:16:33,788 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 14:16:27,671 | 62 | 111,2651 | |
| 62 | 111,2651 | |||
| 62 | 111,2651 | |||
| 04.11.2025 | 14:15:41,381 | 6 | 111,2601 | |
| 6 | 111,2601 | |||
| 6 | 111,2601 | |||
| 04.11.2025 | 14:15:05,000 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 14:14:57,062 | 450 | 111,2749 | |
| 450 | 111,2749 | |||
| 450 | 111,2749 | |||
| 04.11.2025 | 14:13:43,599 | 898 | 111,2749 | |
| 898 | 111,2749 | |||
| 898 | 111,2749 | |||
| 04.11.2025 | 14:13:31,651 | 5 | 111,2699 | |
| 5 | 111,2699 | |||
| 5 | 111,2699 | |||
| 04.11.2025 | 14:13:28,104 | 27 | 111,2551 | |
| 27 | 111,2551 | |||
| 27 | 111,2551 | |||
| 04.11.2025 | 14:13:24,922 | 17 | 111,2949 | |
| 17 | 111,2949 | |||
| 17 | 111,2949 | |||
| 04.11.2025 | 14:13:21,845 | 3 | 111,2749 | |
| 3 | 111,2749 | |||
| 3 | 111,2749 | |||
| 04.11.2025 | 14:13:07,662 | 45 | 111,2949 | |
| 15 | 111,2949 | |||
| 30 | 111,2949 | |||
| 45 | 111,2949 | |||
| 04.11.2025 | 14:12:58,944 | 5 | 111,2801 | |
| 5 | 111,2801 | |||
| 5 | 111,2801 | |||
| 04.11.2025 | 14:12:35,624 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 04.11.2025 | 14:12:24,976 | 34 | 111,2699 | |
| 34 | 111,2699 | |||
| 34 | 111,2699 | |||
| 04.11.2025 | 14:12:20,411 | 72 | 111,2551 | |
| 72 | 111,2551 | |||
| 72 | 111,2551 | |||
| 04.11.2025 | 14:12:14,234 | 300 | 111,2551 | |
| 300 | 111,2551 | |||
| 300 | 111,2551 | |||
| 04.11.2025 | 14:11:44,219 | 2 | 111,2401 | |
| 2 | 111,2401 | |||
| 2 | 111,2401 | |||
| 04.11.2025 | 14:11:43,211 | 5 | 111,2549 | |
| 5 | 111,2549 | |||
| 5 | 111,2549 | |||
| 04.11.2025 | 14:11:33,439 | 9 | 111,25 | |
| 9 | 111,25 | |||
| 9 | 111,25 | |||
| 04.11.2025 | 14:10:39,207 | 1 | 111,2301 | |
| 1 | 111,2301 | |||
| 1 | 111,2301 | |||
| 04.11.2025 | 14:10:06,465 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 04.11.2025 | 14:09:44,449 | 2 | 111,2501 | |
| 2 | 111,2501 | |||
| 2 | 111,2501 | |||
| 04.11.2025 | 14:09:43,192 | 4 | 111,2501 | |
| 4 | 111,2501 | |||
| 4 | 111,2501 | |||
| 04.11.2025 | 14:08:35,613 | 35 | 111,2701 | |
| 35 | 111,2701 | |||
| 35 | 111,2701 | |||
| 04.11.2025 | 14:08:33,602 | 3 | 111,2751 | |
| 3 | 111,2751 | |||
| 3 | 111,2751 | |||
| 04.11.2025 | 14:08:31,600 | 10 | 111,2701 | |
| 10 | 111,2701 | |||
| 10 | 111,2701 | |||
| 04.11.2025 | 14:08:07,430 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 04.11.2025 | 14:08:02,492 | 59 | 111,2801 | |
| 59 | 111,2801 | |||
| 59 | 111,2801 | |||
| 04.11.2025 | 14:07:43,624 | 8 | 111,2999 | |
| 8 | 111,2999 | |||
| 8 | 111,2999 | |||
| 04.11.2025 | 14:07:20,123 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 04.11.2025 | 14:07:09,802 | 45 | 111,27 | |
| 45 | 111,27 | |||
| 45 | 111,27 | |||
| 04.11.2025 | 14:07:08,580 | 9 | 111,2799 | |
| 9 | 111,2799 | |||
| 9 | 111,2799 | |||
| 04.11.2025 | 14:06:50,754 | 9 | 111,2699 | |
| 9 | 111,2699 | |||
| 9 | 111,2699 | |||
| 04.11.2025 | 14:06:48,833 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 14:06:35,086 | 9 | 111,2601 | |
| 9 | 111,2601 | |||
| 9 | 111,2601 | |||
| 04.11.2025 | 14:06:27,430 | 46 | 111,2799 | |
| 46 | 111,2799 | |||
| 46 | 111,2799 | |||
| 04.11.2025 | 14:06:12,907 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 14:05:58,173 | 3 | 111,2799 | |
| 3 | 111,2799 | |||
| 3 | 111,2799 | |||
| 04.11.2025 | 14:05:50,356 | 10 | 111,2799 | |
| 10 | 111,2799 | |||
| 10 | 111,2799 | |||
| 04.11.2025 | 14:05:44,081 | 8 | 111,2849 | |
| 8 | 111,2849 | |||
| 8 | 111,2849 | |||
| 04.11.2025 | 14:05:18,054 | 2 | 111,2899 | |
| 2 | 111,2899 | |||
| 2 | 111,2899 | |||
| 04.11.2025 | 14:05:01,233 | 20 | 111,2801 | |
| 20 | 111,2801 | |||
| 20 | 111,2801 | |||
| 04.11.2025 | 14:04:19,184 | 40 | 111,3299 | |
| 40 | 111,3299 | |||
| 40 | 111,3299 | |||
| 04.11.2025 | 14:03:48,300 | 2 | 111,3299 | |
| 2 | 111,3299 | |||
| 2 | 111,3299 | |||
| 04.11.2025 | 14:03:33,740 | 4 | 111,3299 | |
| 4 | 111,3299 | |||
| 4 | 111,3299 | |||
| 04.11.2025 | 14:03:08,555 | 3 | 111,3299 | |
| 3 | 111,3299 | |||
| 3 | 111,3299 | |||
| 04.11.2025 | 14:02:50,845 | 5 | 111,3249 | |
| 5 | 111,3249 | |||
| 5 | 111,3249 | |||
| 04.11.2025 | 14:02:44,451 | 36 | 111,3299 | |
| 36 | 111,3299 | |||
| 36 | 111,3299 | |||
| 04.11.2025 | 14:01:48,589 | 45 | 111,2949 | |
| 45 | 111,2949 | |||
| 45 | 111,2949 | |||
| 04.11.2025 | 14:01:45,013 | 13 | 111,2801 | |
| 13 | 111,2801 | |||
| 13 | 111,2801 | |||
| 04.11.2025 | 14:00:52,817 | 81 | 111,2799 | |
| 81 | 111,2799 | |||
| 81 | 111,2799 | |||
| 04.11.2025 | 13:59:52,147 | 54 | 111,3049 | |
| 54 | 111,3049 | |||
| 54 | 111,3049 | |||
| 04.11.2025 | 13:59:40,883 | 474 | 111,2901 | |
| 474 | 111,2901 | |||
| 474 | 111,2901 | |||
| 04.11.2025 | 13:59:38,123 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 04.11.2025 | 13:58:58,717 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 13:58:32,958 | 3 | 111,2701 | |
| 3 | 111,2701 | |||
| 3 | 111,2701 | |||
| 04.11.2025 | 13:58:13,233 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 04.11.2025 | 13:57:51,022 | 175 | 111,2949 | |
| 175 | 111,2949 | |||
| 175 | 111,2949 | |||
| 04.11.2025 | 13:57:44,288 | 31 | 111,30 | |
| 31 | 111,30 | |||
| 31 | 111,30 | |||
| 04.11.2025 | 13:56:51,314 | 2 | 111,3299 | |
| 2 | 111,3299 | |||
| 2 | 111,3299 | |||
| 04.11.2025 | 13:56:42,404 | 20 | 111,3151 | |
| 20 | 111,3151 | |||
| 20 | 111,3151 | |||
| 04.11.2025 | 13:56:30,501 | 25 | 111,3201 | |
| 25 | 111,3201 | |||
| 25 | 111,3201 | |||
| 04.11.2025 | 13:56:24,758 | 2 | 111,3349 | |
| 2 | 111,3349 | |||
| 2 | 111,3349 | |||
| 04.11.2025 | 13:55:49,486 | 27 | 111,3101 | |
| 27 | 111,3101 | |||
| 27 | 111,3101 | |||
| 04.11.2025 | 13:55:35,963 | 1 | 111,3051 | |
| 1 | 111,3051 | |||
| 1 | 111,3051 | |||
| 04.11.2025 | 13:54:49,445 | 187 | 111,3451 | |
| 187 | 111,3451 | |||
| 187 | 111,3451 | |||
| 04.11.2025 | 13:54:43,106 | 4 | 111,3649 | |
| 4 | 111,3649 | |||
| 4 | 111,3649 | |||
| 04.11.2025 | 13:54:03,666 | 99 | 111,3599 | |
| 99 | 111,3599 | |||
| 99 | 111,3599 | |||
| 04.11.2025 | 13:54:03,280 | 4 | 111,3599 | |
| 4 | 111,3599 | |||
| 4 | 111,3599 | |||
| 04.11.2025 | 13:54:00,699 | 8 | 111,3599 | |
| 8 | 111,3599 | |||
| 8 | 111,3599 | |||
| 04.11.2025 | 13:53:56,897 | 27 | 111,3351 | |
| 27 | 111,3351 | |||
| 27 | 111,3351 | |||
| 04.11.2025 | 13:53:50,093 | 17 | 111,3549 | |
| 17 | 111,3549 | |||
| 17 | 111,3549 | |||
| 04.11.2025 | 13:53:02,683 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 04.11.2025 | 13:53:00,949 | 17 | 111,3599 | |
| 17 | 111,3599 | |||
| 17 | 111,3599 | |||
| 04.11.2025 | 13:52:59,286 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 04.11.2025 | 13:52:54,334 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 04.11.2025 | 13:52:51,394 | 1 | 111,3451 | |
| 1 | 111,3451 | |||
| 1 | 111,3451 | |||
| 04.11.2025 | 13:52:14,782 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 04.11.2025 | 13:51:34,037 | 3 | 111,3401 | |
| 3 | 111,3401 | |||
| 3 | 111,3401 | |||
| 04.11.2025 | 13:51:33,756 | 45 | 111,3401 | |
| 45 | 111,3401 | |||
| 45 | 111,3401 | |||
| 04.11.2025 | 13:51:15,311 | 11 | 111,3449 | |
| 11 | 111,3449 | |||
| 11 | 111,3449 | |||
| 04.11.2025 | 13:51:10,188 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 04.11.2025 | 13:49:36,515 | 10 | 111,3201 | |
| 10 | 111,3201 | |||
| 10 | 111,3201 | |||
| 04.11.2025 | 13:49:07,618 | 23 | 111,3099 | |
| 23 | 111,3099 | |||
| 23 | 111,3099 | |||
| 04.11.2025 | 13:48:47,944 | 5 | 111,3099 | |
| 5 | 111,3099 | |||
| 5 | 111,3099 | |||
| 04.11.2025 | 13:48:34,581 | 49 | 111,32 | |
| 49 | 111,32 | |||
| 49 | 111,32 | |||
| 04.11.2025 | 13:47:29,205 | 179 | 111,3249 | |
| 179 | 111,3249 | |||
| 179 | 111,3249 | |||
| 04.11.2025 | 13:47:15,541 | 11 | 111,30 | |
| 2 | 111,30 | |||
| 9 | 111,30 | |||
| 11 | 111,30 | |||
| 04.11.2025 | 13:47:13,515 | 5 | 111,3099 | |
| 5 | 111,3099 | |||
| 5 | 111,3099 | |||
| 04.11.2025 | 13:47:06,675 | 2 | 111,3099 | |
| 2 | 111,3099 | |||
| 2 | 111,3099 | |||
| 04.11.2025 | 13:46:23,202 | 2 | 111,3249 | |
| 2 | 111,3249 | |||
| 2 | 111,3249 | |||
| 04.11.2025 | 13:46:13,588 | 21 | 111,3249 | |
| 21 | 111,3249 | |||
| 21 | 111,3249 | |||
| 04.11.2025 | 13:46:01,059 | 134 | 111,3299 | |
| 134 | 111,3299 | |||
| 134 | 111,3299 | |||
| 04.11.2025 | 13:45:56,159 | 3 | 111,3299 | |
| 3 | 111,3299 | |||
| 3 | 111,3299 | |||
| 04.11.2025 | 13:45:52,865 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 04.11.2025 | 13:45:45,487 | 44 | 111,3249 | |
| 44 | 111,3249 | |||
| 44 | 111,3249 | |||
| 04.11.2025 | 13:45:44,455 | 54 | 111,3101 | |
| 54 | 111,3101 | |||
| 54 | 111,3101 | |||
| 04.11.2025 | 13:45:30,203 | 1 | 111,3348 | |
| 1 | 111,3348 | |||
| 1 | 111,3348 | |||
| 04.11.2025 | 13:45:18,763 | 1 | 111,3251 | |
| 1 | 111,3251 | |||
| 1 | 111,3251 | |||
| 04.11.2025 | 13:45:08,278 | 60 | 111,3251 | |
| 60 | 111,3251 | |||
| 60 | 111,3251 | |||
| 04.11.2025 | 13:45:07,145 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 04.11.2025 | 13:44:38,085 | 30 | 111,3349 | |
| 30 | 111,3349 | |||
| 30 | 111,3349 | |||
| 04.11.2025 | 13:44:21,095 | 4 | 111,3349 | |
| 4 | 111,3349 | |||
| 4 | 111,3349 | |||
| 04.11.2025 | 13:44:17,527 | 2 | 111,3151 | |
| 2 | 111,3151 | |||
| 2 | 111,3151 | |||
| 04.11.2025 | 13:43:47,585 | 40 | 111,3051 | |
| 40 | 111,3051 | |||
| 40 | 111,3051 | |||
| 04.11.2025 | 13:43:03,386 | 3 | 111,3201 | |
| 3 | 111,3201 | |||
| 3 | 111,3201 | |||
| 04.11.2025 | 13:42:57,156 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 04.11.2025 | 13:42:47,196 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 04.11.2025 | 13:42:17,729 | 4 | 111,3499 | |
| 4 | 111,3499 | |||
| 4 | 111,3499 | |||
| 04.11.2025 | 13:41:57,774 | 40 | 111,3399 | |
| 40 | 111,3399 | |||
| 40 | 111,3399 | |||
| 04.11.2025 | 13:41:45,926 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 04.11.2025 | 13:41:39,832 | 200 | 111,3599 | |
| 200 | 111,3599 | |||
| 200 | 111,3599 | |||
| 04.11.2025 | 13:41:20,714 | 5 | 111,3451 | |
| 5 | 111,3451 | |||
| 5 | 111,3451 | |||
| 04.11.2025 | 13:40:59,176 | 9 | 111,3549 | |
| 9 | 111,3549 | |||
| 9 | 111,3549 | |||
| 04.11.2025 | 13:40:35,830 | 4 | 111,3449 | |
| 4 | 111,3449 | |||
| 4 | 111,3449 | |||
| 04.11.2025 | 13:40:31,910 | 8 | 111,3299 | |
| 8 | 111,3299 | |||
| 8 | 111,3299 | |||
| 04.11.2025 | 13:40:26,015 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 04.11.2025 | 13:39:40,428 | 11 | 111,3449 | |
| 11 | 111,3449 | |||
| 11 | 111,3449 | |||
| 04.11.2025 | 13:39:37,904 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 04.11.2025 | 13:39:35,618 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 04.11.2025 | 13:39:07,984 | 145 | 111,3301 | |
| 145 | 111,3301 | |||
| 145 | 111,3301 | |||
| 04.11.2025 | 13:39:07,332 | 9 | 111,3449 | |
| 9 | 111,3449 | |||
| 9 | 111,3449 | |||
| 04.11.2025 | 13:39:02,779 | 3 | 111,3351 | |
| 3 | 111,3351 | |||
| 3 | 111,3351 | |||
| 04.11.2025 | 13:39:02,689 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 04.11.2025 | 13:39:01,988 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 04.11.2025 | 13:38:58,591 | 15 | 111,36 | |
| 15 | 111,36 | |||
| 15 | 111,36 | |||
| 04.11.2025 | 13:38:53,666 | 12 | 111,3451 | |
| 1 | 111,3451 | |||
| 11 | 111,3451 | |||
| 12 | 111,3451 | |||
| 04.11.2025 | 13:38:48,400 | 5 | 111,3799 | |
| 5 | 111,3799 | |||
| 5 | 111,3799 | |||
| 04.11.2025 | 13:38:43,172 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 04.11.2025 | 13:38:21,935 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 04.11.2025 | 13:37:53,508 | 10 | 111,3551 | |
| 10 | 111,3551 | |||
| 10 | 111,3551 | |||
| 04.11.2025 | 13:37:43,751 | 8 | 111,3749 | |
| 8 | 111,3749 | |||
| 8 | 111,3749 | |||
| 04.11.2025 | 13:36:58,963 | 30 | 111,3899 | |
| 30 | 111,3899 | |||
| 30 | 111,3899 | |||
| 04.11.2025 | 13:36:48,247 | 2 | 111,4049 | |
| 2 | 111,4049 | |||
| 2 | 111,4049 | |||
| 04.11.2025 | 13:36:34,361 | 5 | 111,3751 | |
| 5 | 111,3751 | |||
| 5 | 111,3751 | |||
| 04.11.2025 | 13:36:12,582 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 04.11.2025 | 13:36:03,171 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 04.11.2025 | 13:36:02,794 | 13 | 111,3999 | |
| 13 | 111,3999 | |||
| 13 | 111,3999 | |||
| 04.11.2025 | 13:35:51,096 | 179 | 111,3999 | |
| 179 | 111,3999 | |||
| 179 | 111,3999 | |||
| 04.11.2025 | 13:35:26,355 | 5 | 111,4051 | |
| 5 | 111,4051 | |||
| 5 | 111,4051 | |||
| 04.11.2025 | 13:35:20,324 | 30 | 111,4249 | |
| 30 | 111,4249 | |||
| 30 | 111,4249 | |||
| 04.11.2025 | 13:35:12,227 | 31 | 111,4449 | |
| 31 | 111,4449 | |||
| 31 | 111,4449 | |||
| 04.11.2025 | 13:35:10,572 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 04.11.2025 | 13:34:37,354 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 04.11.2025 | 13:34:26,145 | 650 | 111,4449 | |
| 650 | 111,4449 | |||
| 650 | 111,4449 | |||
| 04.11.2025 | 13:34:14,412 | 272 | 111,41 | |
| 180 | 111,41 | |||
| 272 | 111,41 | |||
| 92 | 111,41 | |||
| 04.11.2025 | 13:34:09,522 | 2 | 111,4051 | |
| 2 | 111,4051 | |||
| 2 | 111,4051 | |||
| 04.11.2025 | 13:33:50,148 | 125 | 111,4149 | |
| 125 | 111,4149 | |||
| 125 | 111,4149 | |||
| 04.11.2025 | 13:33:49,845 | 5 | 111,4199 | |
| 5 | 111,4199 | |||
| 5 | 111,4199 | |||
| 04.11.2025 | 13:33:34,659 | 10 | 111,3901 | |
| 10 | 111,3901 | |||
| 10 | 111,3901 | |||
| 04.11.2025 | 13:33:34,507 | 10 | 111,41 | |
| 10 | 111,41 | |||
| 10 | 111,41 | |||
| 04.11.2025 | 13:33:33,359 | 3 | 111,4051 | |
| 3 | 111,4051 | |||
| 3 | 111,4051 | |||
| 04.11.2025 | 13:33:33,213 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 04.11.2025 | 13:33:20,441 | 55 | 111,4251 | |
| 55 | 111,4251 | |||
| 55 | 111,4251 | |||
| 04.11.2025 | 13:33:16,341 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 04.11.2025 | 13:33:06,636 | 22 | 111,4251 | |
| 22 | 111,4251 | |||
| 22 | 111,4251 | |||
| 04.11.2025 | 13:33:05,670 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 04.11.2025 | 13:33:00,442 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 04.11.2025 | 13:32:21,256 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 04.11.2025 | 13:32:11,867 | 5 | 111,4151 | |
| 5 | 111,4151 | |||
| 5 | 111,4151 | |||
| 04.11.2025 | 13:31:46,651 | 8 | 111,4499 | |
| 8 | 111,4499 | |||
| 8 | 111,4499 | |||
| 04.11.2025 | 13:31:34,077 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 04.11.2025 | 13:31:30,659 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 04.11.2025 | 13:31:20,797 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 04.11.2025 | 13:31:00,391 | 180 | 111,4299 | |
| 180 | 111,4299 | |||
| 180 | 111,4299 | |||
| 04.11.2025 | 13:30:57,039 | 3 | 111,4151 | |
| 3 | 111,4151 | |||
| 3 | 111,4151 | |||
| 04.11.2025 | 13:30:51,843 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 04.11.2025 | 13:30:45,591 | 45 | 111,4299 | |
| 45 | 111,4299 | |||
| 45 | 111,4299 | |||
| 04.11.2025 | 13:30:39,698 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 04.11.2025 | 13:30:30,307 | 180 | 111,40 | |
| 180 | 111,40 | |||
| 135 | 111,40 | |||
| 45 | 111,40 | |||
| 04.11.2025 | 13:29:24,685 | 35 | 111,3851 | |
| 35 | 111,3851 | |||
| 35 | 111,3851 | |||
| 04.11.2025 | 13:29:21,110 | 30 | 111,4049 | |
| 30 | 111,4049 | |||
| 30 | 111,4049 | |||
| 04.11.2025 | 13:29:08,440 | 5 | 111,39 | |
| 5 | 111,39 | |||
| 5 | 111,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:00:13
Letzte Aktualisierung:
04.11.2025 @ 15:00:13